MoonEdge Historical Data

MOONED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0013
+0.00%
$ 260,182 $ 27,731
Apr 23, 4 AM $ 0.0013
+0.00%
$ 260,182 $ 27,779
Apr 23, 3 AM $ 0.0013
+0.15%
$ 260,182 $ 27,668
Apr 23, 2 AM $ 0.0013
-0.08%
$ 259,582 $ 27,938
Apr 23, 1 AM $ 0.0013
+0.15%
$ 259,782 $ 27,928
Apr 23, 12 AM $ 0.0013
-0.15%
$ 259,382 $ 27,672
Apr 22, 11 PM $ 0.0013
-0.08%
$ 259,782 $ 26,991
Apr 22, 10 PM $ 0.0013
+0.08%
$ 259,982 $ 26,426
Apr 22, 9 PM $ 0.0013
+0.00%
$ 259,782 $ 25,501
Apr 22, 8 PM $ 0.0013
+0.15%
$ 259,782 $ 25,833
Apr 22, 7 PM $ 0.0013
+0.08%
$ 259,382 $ 25,876
Apr 22, 6 PM $ 0.0013
+0.08%
$ 259,382 $ 25,424
Apr 22, 5 PM $ 0.0013
-0.23%
$ 259,182 $ 25,225
Apr 22, 4 PM $ 0.0013
-0.08%
$ 259,582 $ 25,145
Apr 22, 3 PM $ 0.0013
+0.00%
$ 259,782 $ 24,831
Apr 22, 2 PM $ 0.0013
+0.23%
$ 259,982 $ 24,448
Apr 22, 1 PM $ 0.0013
-0.23%
$ 259,382 $ 23,323
Apr 22, 12 PM $ 0.0013
-0.08%
$ 259,982 $ 23,268
Apr 22, 11 AM $ 0.0013
+0.08%
$ 260,182 $ 23,393
Apr 22, 10 AM $ 0.0013
-0.08%
$ 260,182 $ 23,635
Apr 22, 9 AM $ 0.0013
+0.00%
$ 260,182 $ 24,567
Apr 22, 8 AM $ 0.0013
+0.00%
$ 260,182 $ 24,866
Apr 22, 7 AM $ 0.0013
+0.00%
$ 260,182 $ 25,864
Apr 22, 6 AM $ 0.0013
+0.00%
$ 260,182 $ 26,965
Apr 22, 5 AM $ 0.0013
-0.31%
$ 260,182 $ 26,366
Apr 22, 4 AM $ 0.0013
-0.08%
$ 260,982 $ 28,067
Apr 22, 3 AM $ 0.00131
-0.08%
$ 261,182 $ 28,273
Apr 22, 2 AM $ 0.00131
+0.23%
$ 261,182 $ 29,222
Apr 22, 1 AM $ 0.0013
+0.46%
$ 260,782 $ 29,652
Apr 22, 12 AM $ 0.0013
+0.15%
$ 259,582 $ 29,383
Apr 21, 11 PM $ 0.0013
+0.08%
$ 259,582 $ 30,575
Apr 21, 10 PM $ 0.0013
+0.00%
$ 259,182 $ 31,355
Apr 21, 9 PM $ 0.0013
+0.08%
$ 259,182 $ 31,788
Apr 21, 8 PM $ 0.0013
+0.23%
$ 259,982 $ 31,457
Apr 21, 7 PM $ 0.0013
+0.08%
$ 259,182 $ 32,679
Apr 21, 6 PM $ 0.00129
+0.08%
$ 258,982 $ 33,260
Apr 21, 5 PM $ 0.0013
+0.15%
$ 259,182 $ 33,546
Apr 21, 4 PM $ 0.00129
+0.00%
$ 258,782 $ 33,567
Apr 21, 3 PM $ 0.00129
-0.23%
$ 258,782 $ 34,058
Apr 21, 2 PM $ 0.0013
+0.08%
$ 259,382 $ 34,517
Apr 21, 1 PM $ 0.0013
+0.00%
$ 259,182 $ 36,384
Apr 21, 12 PM $ 0.0013
-0.08%
$ 259,182 $ 36,343
Apr 21, 11 AM $ 0.0013
+0.08%
$ 259,382 $ 35,972
Apr 21, 10 AM $ 0.0013
-0.08%
$ 259,182 $ 35,884
Apr 21, 9 AM $ 0.0013
-0.15%
$ 259,382 $ 35,499
Apr 21, 8 AM $ 0.0013
+0.00%
$ 259,982 $ 35,176
Apr 21, 7 AM $ 0.0013
+0.23%
$ 259,982 $ 34,611
Apr 21, 6 AM $ 0.0013
+0.00%
$ 259,382 $ 34,402
Apr 21, 5 AM $ 0.0013
+0.00%
$ 259,382 $ 35,223
Apr 21, 4 AM $ 0.0013
-0.15%
$ 259,382 $ 33,820