MoonEdge Historical Data

MOONED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0013
+0.00%
$ 260,382 $ 30,276
Apr 19, 2 AM $ 0.0013
-0.08%
$ 260,582 $ 30,225
Apr 19, 1 AM $ 0.0013
+0.00%
$ 260,582 $ 30,095
Apr 19, 12 AM $ 0.0013
+0.15%
$ 260,582 $ 29,764
Apr 18, 11 PM $ 0.0013
-0.08%
$ 260,182 $ 30,673
Apr 18, 10 PM $ 0.0013
+0.00%
$ 260,382 $ 30,518
Apr 18, 9 PM $ 0.0013
+0.08%
$ 260,382 $ 30,367
Apr 18, 8 PM $ 0.0013
+0.08%
$ 260,182 $ 29,350
Apr 18, 7 PM $ 0.0013
-0.08%
$ 259,982 $ 29,149
Apr 18, 6 PM $ 0.0013
+0.00%
$ 260,182 $ 28,116
Apr 18, 5 PM $ 0.0013
+0.00%
$ 260,182 $ 27,496
Apr 18, 4 PM $ 0.0013
+0.39%
$ 260,182 $ 26,821
Apr 18, 3 PM $ 0.0013
+0.00%
$ 259,182 $ 26,764
Apr 18, 2 PM $ 0.0013
-0.23%
$ 259,182 $ 26,979
Apr 18, 1 PM $ 0.0013
-0.15%
$ 259,782 $ 26,250
Apr 18, 12 PM $ 0.0013
+0.08%
$ 260,182 $ 26,370
Apr 18, 11 AM $ 0.0013
+0.08%
$ 259,982 $ 26,605
Apr 18, 10 AM $ 0.0013
-0.08%
$ 259,782 $ 26,544
Apr 18, 9 AM $ 0.0013
-0.08%
$ 260,182 $ 26,690
Apr 18, 8 AM $ 0.0013
+0.15%
$ 260,982 $ 26,941
Apr 18, 7 AM $ 0.0013
+0.00%
$ 260,582 $ 26,818
Apr 18, 6 AM $ 0.0013
+0.08%
$ 260,582 $ 26,765
Apr 18, 5 AM $ 0.0013
+0.08%
$ 260,382 $ 26,731
Apr 18, 4 AM $ 0.0013
-0.23%
$ 260,182 $ 26,366
Apr 18, 3 AM $ 0.0013
+0.00%
$ 260,782 $ 26,968
Apr 18, 2 AM $ 0.0013
+0.00%
$ 260,382 $ 27,786
Apr 18, 1 AM $ 0.0013
-0.08%
$ 260,382 $ 28,422
Apr 18, 12 AM $ 0.0013
-0.15%
$ 260,582 $ 29,842
Apr 17, 11 PM $ 0.0013
+0.00%
$ 260,982 $ 29,191
Apr 17, 10 PM $ 0.0013
+0.00%
$ 260,982 $ 29,633
Apr 17, 9 PM $ 0.0013
+0.00%
$ 260,982 $ 29,718
Apr 17, 8 PM $ 0.0013
+0.00%
$ 260,982 $ 29,666
Apr 17, 7 PM $ 0.0013
-0.08%
$ 260,982 $ 29,444
Apr 17, 6 PM $ 0.00131
+0.08%
$ 261,182 $ 30,843
Apr 17, 5 PM $ 0.0013
+0.08%
$ 260,982 $ 30,868
Apr 17, 4 PM $ 0.0013
+0.00%
$ 260,782 $ 30,903
Apr 17, 3 PM $ 0.0013
+0.15%
$ 260,782 $ 31,771
Apr 17, 2 PM $ 0.0013
+0.00%
$ 260,382 $ 31,702
Apr 17, 1 PM $ 0.0013
-0.15%
$ 260,382 $ 32,591
Apr 17, 12 PM $ 0.0013
+0.08%
$ 260,782 $ 32,752
Apr 17, 11 AM $ 0.0013
+0.00%
$ 260,582 $ 33,967
Apr 17, 10 AM $ 0.0013
+0.08%
$ 260,582 $ 33,549
Apr 17, 9 AM $ 0.0013
-0.31%
$ 260,582 $ 32,663
Apr 17, 8 AM $ 0.00131
-0.38%
$ 261,382 $ 32,985
Apr 17, 7 AM $ 0.00131
-0.08%
$ 262,182 $ 33,387
Apr 17, 6 AM $ 0.00131
+0.00%
$ 262,382 $ 33,231
Apr 17, 5 AM $ 0.00131
+0.00%
$ 262,382 $ 33,734
Apr 17, 4 AM $ 0.00131
+0.00%
$ 262,382 $ 33,230
Apr 17, 3 AM $ 0.00131
+0.08%
$ 262,382 $ 32,795
Apr 17, 2 AM $ 0.00131
-0.08%
$ 262,182 $ 32,261