MoonEdge Historical Data

MOONED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00131
-0.08%
$ 262,182 $ 32,261
Apr 17, 1 AM $ 0.00131
+0.08%
$ 262,382 $ 31,921
Apr 17, 12 AM $ 0.00131
-0.08%
$ 262,182 $ 31,150
Apr 16, 11 PM $ 0.00131
-0.23%
$ 262,182 $ 31,155
Apr 16, 10 PM $ 0.00131
+0.00%
$ 262,782 $ 31,212
Apr 16, 9 PM $ 0.00131
-0.08%
$ 262,782 $ 30,993
Apr 16, 8 PM $ 0.00131
+0.08%
$ 262,982 $ 31,395
Apr 16, 7 PM $ 0.00131
+0.00%
$ 262,782 $ 30,917
Apr 16, 6 PM $ 0.00131
+0.15%
$ 262,782 $ 30,193
Apr 16, 5 PM $ 0.00131
-0.15%
$ 262,582 $ 30,567
Apr 16, 4 PM $ 0.00131
+0.08%
$ 262,982 $ 30,401
Apr 16, 3 PM $ 0.00131
+0.00%
$ 262,982 $ 29,400
Apr 16, 2 PM $ 0.00132
+0.15%
$ 263,382 $ 29,690
Apr 16, 1 PM $ 0.00131
+0.15%
$ 262,982 $ 28,846
Apr 16, 12 PM $ 0.00131
+0.46%
$ 262,582 $ 29,171
Apr 16, 11 AM $ 0.00131
+0.15%
$ 261,782 $ 27,583
Apr 16, 10 AM $ 0.00131
-0.08%
$ 261,582 $ 27,915
Apr 16, 9 AM $ 0.00131
-0.08%
$ 261,782 $ 28,143
Apr 16, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 27,544
Apr 16, 7 AM $ 0.00131
+0.00%
$ 261,982 $ 26,996
Apr 16, 6 AM $ 0.00131
+0.08%
$ 261,982 $ 26,675
Apr 16, 5 AM $ 0.00131
-0.08%
$ 261,782 $ 26,048
Apr 16, 4 AM $ 0.00131
+0.15%
$ 261,982 $ 26,356
Apr 16, 3 AM $ 0.00131
+0.15%
$ 261,982 $ 26,804
Apr 16, 2 AM $ 0.00131
-0.08%
$ 261,582 $ 26,402
Apr 16, 1 AM $ 0.00131
+0.08%
$ 261,582 $ 26,333
Apr 16, 12 AM $ 0.00131
-0.38%
$ 261,382 $ 25,925
Apr 15, 11 PM $ 0.00131
+0.08%
$ 262,382 $ 25,321
Apr 15, 10 PM $ 0.00131
+0.00%
$ 262,182 $ 24,967
Apr 15, 9 PM $ 0.00131
-0.15%
$ 262,782 $ 24,961
Apr 15, 8 PM $ 0.00131
-0.15%
$ 262,382 $ 25,262
Apr 15, 7 PM $ 0.00131
+0.08%
$ 262,782 $ 25,521
Apr 15, 6 PM $ 0.00131
-0.08%
$ 262,582 $ 25,104
Apr 15, 5 PM $ 0.00131
+0.31%
$ 262,582 $ 25,636
Apr 15, 4 PM $ 0.00131
-0.15%
$ 261,782 $ 25,703
Apr 15, 3 PM $ 0.00131
+0.00%
$ 262,182 $ 25,985
Apr 15, 2 PM $ 0.00131
+0.15%
$ 262,182 $ 26,445
Apr 15, 1 PM $ 0.00131
-0.08%
$ 261,782 $ 26,527
Apr 15, 12 PM $ 0.00131
+0.00%
$ 261,982 $ 26,261
Apr 15, 11 AM $ 0.00131
+0.00%
$ 261,982 $ 26,148
Apr 15, 10 AM $ 0.00131
+0.00%
$ 261,982 $ 25,670
Apr 15, 9 AM $ 0.00131
+0.00%
$ 261,982 $ 25,265
Apr 15, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 26,265
Apr 15, 7 AM $ 0.00131
+0.31%
$ 261,982 $ 26,522
Apr 15, 6 AM $ 0.00131
+0.00%
$ 261,182 $ 27,273
Apr 15, 5 AM $ 0.00131
+0.00%
$ 261,182 $ 27,558
Apr 15, 4 AM $ 0.00131
-0.08%
$ 261,182 $ 27,689
Apr 15, 3 AM $ 0.00131
-0.08%
$ 261,182 $ 27,054
Apr 15, 2 AM $ 0.00131
+0.08%
$ 261,382 $ 26,813
Apr 15, 1 AM $ 0.00131
+0.00%
$ 261,182 $ 26,563