MoonEdge Historical Data

MOONED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00132
+0.00%
$ 263,382 $ 30,770
Apr 12, 11 PM $ 0.00132
-0.08%
$ 263,382 $ 31,352
Apr 12, 10 PM $ 0.00132
-0.08%
$ 263,382 $ 30,517
Apr 12, 9 PM $ 0.00132
+0.23%
$ 263,582 $ 30,607
Apr 12, 8 PM $ 0.00131
+0.00%
$ 262,982 $ 30,214
Apr 12, 7 PM $ 0.00131
-0.08%
$ 262,782 $ 29,923
Apr 12, 6 PM $ 0.00131
+0.08%
$ 262,982 $ 29,270
Apr 12, 5 PM $ 0.00131
+0.00%
$ 262,982 $ 30,295
Apr 12, 4 PM $ 0.00131
+0.38%
$ 262,982 $ 29,707
Apr 12, 3 PM $ 0.00131
+0.15%
$ 261,982 $ 29,911
Apr 12, 2 PM $ 0.00131
-0.08%
$ 261,582 $ 29,478
Apr 12, 1 PM $ 0.00131
+0.00%
$ 261,582 $ 29,499
Apr 12, 12 PM $ 0.00131
-0.38%
$ 261,382 $ 29,519
Apr 12, 11 AM $ 0.00131
-0.08%
$ 261,382 $ 28,599
Apr 12, 10 AM $ 0.00131
+0.15%
$ 261,582 $ 28,668
Apr 12, 9 AM $ 0.00131
-0.31%
$ 261,182 $ 28,025
Apr 12, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 27,615
Apr 12, 7 AM $ 0.00131
-0.08%
$ 261,982 $ 27,883
Apr 12, 6 AM $ 0.00131
+0.00%
$ 262,182 $ 27,799
Apr 12, 5 AM $ 0.00131
-0.30%
$ 262,182 $ 27,235
Apr 12, 4 AM $ 0.00131
-0.15%
$ 262,982 $ 27,045
Apr 12, 3 AM $ 0.00132
+0.08%
$ 263,382 $ 27,317
Apr 12, 2 AM $ 0.00131
-0.23%
$ 262,982 $ 27,047
Apr 12, 1 AM $ 0.00132
+0.00%
$ 263,182 $ 27,855
Apr 12, 12 AM $ 0.00132
+0.00%
$ 263,182 $ 28,244
Apr 11, 11 PM $ 0.00132
+0.00%
$ 263,182 $ 27,624
Apr 11, 10 PM $ 0.00132
+0.00%
$ 263,182 $ 27,851
Apr 11, 9 PM $ 0.00132
-0.23%
$ 263,182 $ 27,977
Apr 11, 8 PM $ 0.00132
+0.00%
$ 263,782 $ 28,313
Apr 11, 7 PM $ 0.00132
+0.08%
$ 263,982 $ 28,047
Apr 11, 6 PM $ 0.00132
-0.08%
$ 263,782 $ 28,239
Apr 11, 5 PM $ 0.00132
+0.15%
$ 263,982 $ 27,447
Apr 11, 4 PM $ 0.00132
-0.08%
$ 263,382 $ 27,855
Apr 11, 3 PM $ 0.00132
+0.00%
$ 263,582 $ 27,804
Apr 11, 2 PM $ 0.00132
+0.08%
$ 263,582 $ 27,959
Apr 11, 1 PM $ 0.00132
+0.08%
$ 263,582 $ 27,873
Apr 11, 12 PM $ 0.00132
-0.08%
$ 263,382 $ 27,242
Apr 11, 11 AM $ 0.00132
-0.08%
$ 263,382 $ 27,684
Apr 11, 10 AM $ 0.00132
+0.15%
$ 263,582 $ 27,146
Apr 11, 9 AM $ 0.00132
+0.15%
$ 263,182 $ 27,690
Apr 11, 8 AM $ 0.00131
+0.31%
$ 262,982 $ 27,069
Apr 11, 7 AM $ 0.00131
+0.00%
$ 262,182 $ 27,170
Apr 11, 6 AM $ 0.00131
-0.08%
$ 262,182 $ 26,639
Apr 11, 5 AM $ 0.00131
-0.15%
$ 262,382 $ 26,274
Apr 11, 4 AM $ 0.00131
+0.15%
$ 262,782 $ 26,957
Apr 11, 3 AM $ 0.00131
+0.00%
$ 262,382 $ 26,699
Apr 11, 2 AM $ 0.00131
+0.00%
$ 262,382 $ 26,632
Apr 11, 1 AM $ 0.00131
-0.15%
$ 262,382 $ 26,810
Apr 11, 12 AM $ 0.00131
+0.00%
$ 262,782 $ 26,338
Apr 10, 11 PM $ 0.00131
+0.08%
$ 262,782 $ 26,494