MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00127
+0.00%
$ 254,783 $ 23,112
Jun 2, 9 PM $ 0.00127
+0.00%
$ 254,783 $ 22,980
Jun 2, 8 PM $ 0.00127
+0.00%
$ 254,783 $ 22,866
Jun 2, 7 PM $ 0.00127
+0.00%
$ 254,783 $ 23,060
Jun 2, 6 PM $ 0.00127
+0.00%
$ 254,783 $ 22,803
Jun 2, 5 PM $ 0.00127
+0.00%
$ 254,783 $ 23,854
Jun 2, 4 PM $ 0.00127
+0.00%
$ 254,783 $ 24,228
Jun 2, 3 PM $ 0.00127
+0.00%
$ 254,783 $ 24,290
Jun 2, 2 PM $ 0.00127
+0.00%
$ 254,783 $ 24,362
Jun 2, 1 PM $ 0.00127
+0.00%
$ 254,783 $ 24,027
Jun 2, 12 PM $ 0.00127
+0.00%
$ 254,783 $ 24,197
Jun 2, 11 AM $ 0.00127
+0.00%
$ 254,783 $ 24,033
Jun 2, 10 AM $ 0.00127
+0.00%
$ 254,783 $ 24,057
Jun 2, 9 AM $ 0.00127
+0.00%
$ 254,783 $ 24,826
Jun 2, 8 AM $ 0.00127
+0.00%
$ 254,783 $ 23,959
Jun 2, 7 AM $ 0.00127
+0.00%
$ 254,783 $ 24,174
Jun 2, 6 AM $ 0.00127
+0.00%
$ 254,783 $ 23,491
Jun 2, 5 AM $ 0.00127
+0.00%
$ 254,783 $ 23,604
Jun 2, 4 AM $ 0.00127
+0.00%
$ 254,783 $ 23,393
Jun 2, 3 AM $ 0.00127
+0.00%
$ 254,783 $ 23,374
Jun 2, 2 AM $ 0.00127
+0.00%
$ 254,783 $ 23,827
Jun 2, 1 AM $ 0.00127
+0.00%
$ 254,783 $ 24,266
Jun 2, 12 AM $ 0.00127
+0.00%
$ 254,783 $ 24,080
Jun 1, 11 PM $ 0.00127
+0.00%
$ 254,783 $ 24,143
Jun 1, 10 PM $ 0.00127
+0.00%
$ 254,783 $ 23,914
Jun 1, 9 PM $ 0.00127
+0.00%
$ 254,783 $ 23,504
Jun 1, 8 PM $ 0.00127
-0.16%
$ 254,783 $ 23,959
Jun 1, 7 PM $ 0.00128
+0.00%
$ 255,182 $ 22,936
Jun 1, 6 PM $ 0.00128
+0.00%
$ 255,182 $ 23,337
Jun 1, 5 PM $ 0.00128
+0.00%
$ 255,182 $ 22,807
Jun 1, 4 PM $ 0.00128
+0.00%
$ 255,182 $ 22,463
Jun 1, 3 PM $ 0.00128
+0.00%
$ 255,182 $ 22,215
Jun 1, 2 PM $ 0.00128
+0.00%
$ 255,182 $ 22,731
Jun 1, 1 PM $ 0.00128
+0.00%
$ 255,182 $ 22,727
Jun 1, 12 PM $ 0.00128
+0.00%
$ 255,182 $ 23,464
Jun 1, 11 AM $ 0.00128
+0.00%
$ 255,182 $ 23,805
Jun 1, 10 AM $ 0.00128
+0.00%
$ 255,182 $ 24,264
Jun 1, 9 AM $ 0.00128
+0.00%
$ 255,182 $ 24,302
Jun 1, 8 AM $ 0.00128
+0.00%
$ 255,182 $ 25,098
Jun 1, 7 AM $ 0.00128
+0.00%
$ 255,182 $ 24,865
Jun 1, 6 AM $ 0.00128
+0.00%
$ 255,182 $ 25,514
Jun 1, 5 AM $ 0.00128
+0.00%
$ 255,182 $ 25,709
Jun 1, 4 AM $ 0.00128
+0.00%
$ 255,182 $ 26,092
Jun 1, 3 AM $ 0.00128
+0.00%
$ 255,182 $ 26,551
Jun 1, 2 AM $ 0.00128
+0.00%
$ 255,182 $ 27,004
Jun 1, 1 AM $ 0.00128
+0.00%
$ 255,182 $ 27,628
Jun 1, 12 AM $ 0.00128
+0.00%
$ 255,182 $ 28,183
May 31, 11 PM $ 0.00128
+0.00%
$ 255,182 $ 27,356
May 31, 10 PM $ 0.00128
-0.08%
$ 255,182 $ 28,407
May 31, 9 PM $ 0.00128
+0.00%
$ 255,382 $ 28,446