MoonEdge Historical Data

MOONED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00132
-0.08%
$ 263,982 $ 30,160
Apr 8, 10 PM $ 0.00132
+0.08%
$ 264,182 $ 30,496
Apr 8, 9 PM $ 0.00132
+0.00%
$ 263,982 $ 30,381
Apr 8, 8 PM $ 0.00132
+0.00%
$ 263,982 $ 31,106
Apr 8, 7 PM $ 0.00132
+0.00%
$ 263,982 $ 31,410
Apr 8, 6 PM $ 0.00132
+0.00%
$ 263,982 $ 31,042
Apr 8, 5 PM $ 0.00132
+0.08%
$ 263,982 $ 31,872
Apr 8, 4 PM $ 0.00132
+0.00%
$ 263,782 $ 31,522
Apr 8, 3 PM $ 0.00132
+0.00%
$ 263,782 $ 31,332
Apr 8, 2 PM $ 0.00132
+0.00%
$ 263,782 $ 31,158
Apr 8, 1 PM $ 0.00132
+0.00%
$ 263,782 $ 31,009
Apr 8, 12 PM $ 0.00132
+0.00%
$ 263,782 $ 31,315
Apr 8, 11 AM $ 0.00132
-0.15%
$ 263,782 $ 31,924
Apr 8, 10 AM $ 0.00132
+0.00%
$ 263,782 $ 31,063
Apr 8, 9 AM $ 0.00132
+0.00%
$ 263,782 $ 31,297
Apr 8, 8 AM $ 0.00132
+0.08%
$ 263,782 $ 30,502
Apr 8, 7 AM $ 0.00132
-0.23%
$ 263,582 $ 30,811
Apr 8, 6 AM $ 0.00132
+0.00%
$ 263,982 $ 31,827
Apr 8, 5 AM $ 0.00132
+0.08%
$ 263,982 $ 31,973
Apr 8, 4 AM $ 0.00132
+0.23%
$ 264,382 $ 32,681
Apr 8, 3 AM $ 0.00132
+0.00%
$ 263,782 $ 33,505
Apr 8, 2 AM $ 0.00132
+0.00%
$ 263,782 $ 32,916
Apr 8, 1 AM $ 0.00132
-0.23%
$ 263,782 $ 32,275
Apr 8, 12 AM $ 0.00132
+0.38%
$ 264,382 $ 32,034
Apr 7, 11 PM $ 0.00132
-0.08%
$ 263,382 $ 31,292
Apr 7, 10 PM $ 0.00132
+0.00%
$ 263,582 $ 32,165
Apr 7, 9 PM $ 0.00132
+0.00%
$ 263,582 $ 32,075
Apr 7, 8 PM $ 0.00132
+0.00%
$ 263,582 $ 31,767
Apr 7, 7 PM $ 0.00132
+0.00%
$ 263,582 $ 31,272
Apr 7, 6 PM $ 0.00132
+0.00%
$ 263,582 $ 32,439
Apr 7, 5 PM $ 0.00132
+0.00%
$ 263,582 $ 32,685
Apr 7, 4 PM $ 0.00132
-0.08%
$ 263,382 $ 33,087
Apr 7, 3 PM $ 0.00132
+0.00%
$ 263,582 $ 34,018
Apr 7, 2 PM $ 0.00132
+0.08%
$ 263,582 $ 34,037
Apr 7, 1 PM $ 0.00132
-0.15%
$ 263,382 $ 35,206
Apr 7, 12 PM $ 0.00132
+0.00%
$ 263,782 $ 35,155
Apr 7, 11 AM $ 0.00132
+0.00%
$ 263,782 $ 34,639
Apr 7, 10 AM $ 0.00132
+0.00%
$ 263,782 $ 34,074
Apr 7, 9 AM $ 0.00132
+0.00%
$ 263,782 $ 33,675
Apr 7, 8 AM $ 0.00132
-0.08%
$ 263,782 $ 33,396
Apr 7, 7 AM $ 0.00132
+0.08%
$ 263,982 $ 33,614
Apr 7, 6 AM $ 0.00132
+0.00%
$ 263,782 $ 32,578
Apr 7, 5 AM $ 0.00132
+0.15%
$ 263,782 $ 32,233
Apr 7, 4 AM $ 0.00132
-0.23%
$ 263,382 $ 31,908
Apr 7, 3 AM $ 0.00132
+0.00%
$ 263,982 $ 30,648
Apr 7, 2 AM $ 0.00132
+0.15%
$ 264,182 $ 30,758
Apr 7, 1 AM $ 0.00132
+0.00%
$ 263,782 $ 29,460
Apr 7, 12 AM $ 0.00132
+0.00%
$ 263,782 $ 29,209
Apr 6, 11 PM $ 0.00132
+0.08%
$ 263,782 $ 29,241
Apr 6, 10 PM $ 0.00132
+0.00%
$ 263,582 $ 28,096