MoonEdge Historical Data

MOONED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00132
-0.15%
$ 263,582 $ 27,713
Apr 6, 8 PM $ 0.00132
+0.00%
$ 263,982 $ 28,432
Apr 6, 7 PM $ 0.00132
+0.15%
$ 264,382 $ 28,330
Apr 6, 6 PM $ 0.00132
+0.23%
$ 263,982 $ 27,286
Apr 6, 5 PM $ 0.00132
-0.08%
$ 263,382 $ 26,059
Apr 6, 4 PM $ 0.00132
-0.15%
$ 263,582 $ 25,520
Apr 6, 3 PM $ 0.00132
+0.15%
$ 263,982 $ 24,684
Apr 6, 2 PM $ 0.00132
+0.15%
$ 263,582 $ 24,648
Apr 6, 1 PM $ 0.00132
-0.08%
$ 263,182 $ 23,820
Apr 6, 12 PM $ 0.00132
-0.08%
$ 263,382 $ 23,343
Apr 6, 11 AM $ 0.00132
+0.08%
$ 263,582 $ 23,022
Apr 6, 10 AM $ 0.00132
-0.08%
$ 263,382 $ 23,755
Apr 6, 9 AM $ 0.00132
+0.00%
$ 263,582 $ 24,155
Apr 6, 8 AM $ 0.00132
-0.08%
$ 263,582 $ 24,551
Apr 6, 7 AM $ 0.00132
+0.00%
$ 263,782 $ 24,644
Apr 6, 6 AM $ 0.00132
-0.15%
$ 263,782 $ 24,788
Apr 6, 5 AM $ 0.00132
+0.08%
$ 264,182 $ 25,055
Apr 6, 4 AM $ 0.00132
+0.15%
$ 263,982 $ 24,817
Apr 6, 3 AM $ 0.00132
+0.00%
$ 263,582 $ 25,617
Apr 6, 2 AM $ 0.00132
+0.00%
$ 263,582 $ 25,680
Apr 6, 1 AM $ 0.00132
+0.00%
$ 263,582 $ 25,775
Apr 6, 12 AM $ 0.00132
+0.00%
$ 263,582 $ 26,405
Apr 5, 11 PM $ 0.00132
-0.15%
$ 263,582 $ 26,359
Apr 5, 10 PM $ 0.00132
-0.45%
$ 263,982 $ 27,023
Apr 5, 9 PM $ 0.00132
-1.27%
$ 264,982 $ 26,943
Apr 5, 8 PM $ 0.00134
+0.00%
$ 268,382 $ 26,634
Apr 5, 7 PM $ 0.00134
+0.00%
$ 268,382 $ 26,895
Apr 5, 6 PM $ 0.00134
+0.00%
$ 268,382 $ 26,611
Apr 5, 5 PM $ 0.00134
+0.00%
$ 268,382 $ 26,666
Apr 5, 4 PM $ 0.00134
+0.00%
$ 268,382 $ 26,544
Apr 5, 3 PM $ 0.00134
-0.15%
$ 268,382 $ 26,313
Apr 5, 2 PM $ 0.00134
-0.07%
$ 268,382 $ 26,007
Apr 5, 1 PM $ 0.00134
+0.00%
$ 268,582 $ 25,672
Apr 5, 12 PM $ 0.00134
+0.00%
$ 268,582 $ 25,888
Apr 5, 11 AM $ 0.00134
+0.30%
$ 268,582 $ 25,948
Apr 5, 10 AM $ 0.00134
+0.00%
$ 267,782 $ 27,303
Apr 5, 9 AM $ 0.00134
-0.07%
$ 267,782 $ 26,802
Apr 5, 8 AM $ 0.00134
+0.07%
$ 267,982 $ 27,985
Apr 5, 7 AM $ 0.00134
+0.00%
$ 267,782 $ 27,642
Apr 5, 6 AM $ 0.00134
+0.00%
$ 267,782 $ 29,039
Apr 5, 5 AM $ 0.00134
+0.22%
$ 267,782 $ 28,958
Apr 5, 4 AM $ 0.00134
+0.00%
$ 267,182 $ 30,745
Apr 5, 3 AM $ 0.00134
+0.00%
$ 267,182 $ 30,310
Apr 5, 2 AM $ 0.00134
+0.00%
$ 267,182 $ 29,670
Apr 5, 1 AM $ 0.00134
+0.00%
$ 267,182 $ 31,209
Apr 5, 12 AM $ 0.00134
+0.07%
$ 267,382 $ 29,946
Apr 4, 11 PM $ 0.00134
+0.00%
$ 267,182 $ 30,240
Apr 4, 10 PM $ 0.00134
+0.00%
$ 267,182 $ 29,864
Apr 4, 9 PM $ 0.00134
+0.00%
$ 267,182 $ 30,380
Apr 4, 8 PM $ 0.00134
+0.00%
$ 267,182 $ 30,271