MoonEdge Historical Data

MOONED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00134
+0.00%
$ 267,182 $ 30,380
Apr 4, 8 PM $ 0.00134
+0.00%
$ 267,182 $ 30,271
Apr 4, 7 PM $ 0.00134
+0.00%
$ 267,182 $ 31,204
Apr 4, 6 PM $ 0.00134
+0.00%
$ 267,182 $ 31,479
Apr 4, 5 PM $ 0.00134
+0.00%
$ 267,182 $ 31,905
Apr 4, 4 PM $ 0.00134
+0.00%
$ 267,182 $ 32,117
Apr 4, 3 PM $ 0.00134
-0.07%
$ 267,182 $ 32,619
Apr 4, 2 PM $ 0.00134
+0.00%
$ 267,382 $ 33,266
Apr 4, 1 PM $ 0.00134
+0.00%
$ 267,382 $ 34,091
Apr 4, 12 PM $ 0.00134
+0.00%
$ 267,382 $ 34,978
Apr 4, 11 AM $ 0.00134
+0.00%
$ 267,382 $ 36,212
Apr 4, 10 AM $ 0.00134
+0.15%
$ 267,782 $ 35,458
Apr 4, 9 AM $ 0.00134
+0.00%
$ 267,382 $ 35,476
Apr 4, 8 AM $ 0.00134
+0.00%
$ 267,382 $ 34,298
Apr 4, 7 AM $ 0.00134
+0.00%
$ 267,382 $ 34,439
Apr 4, 6 AM $ 0.00134
+0.00%
$ 267,382 $ 34,501
Apr 4, 5 AM $ 0.00134
+0.15%
$ 267,382 $ 34,335
Apr 4, 4 AM $ 0.00133
-0.15%
$ 266,982 $ 33,110
Apr 4, 3 AM $ 0.00134
+0.15%
$ 267,382 $ 33,790
Apr 4, 2 AM $ 0.00133
+0.00%
$ 266,982 $ 34,329
Apr 4, 1 AM $ 0.00133
+0.00%
$ 266,982 $ 34,294
Apr 4, 12 AM $ 0.00133
-0.07%
$ 266,982 $ 35,136
Apr 3, 11 PM $ 0.00134
+0.00%
$ 267,182 $ 35,764
Apr 3, 10 PM $ 0.00134
-0.07%
$ 267,182 $ 36,103
Apr 3, 9 PM $ 0.00134
+0.07%
$ 267,382 $ 36,620
Apr 3, 8 PM $ 0.00134
+0.00%
$ 267,182 $ 36,065
Apr 3, 7 PM $ 0.00134
-0.07%
$ 267,182 $ 35,844
Apr 3, 6 PM $ 0.00134
+0.00%
$ 267,382 $ 36,015
Apr 3, 5 PM $ 0.00134
+0.00%
$ 267,382 $ 36,837
Apr 3, 4 PM $ 0.00134
-0.07%
$ 267,382 $ 36,818
Apr 3, 3 PM $ 0.00134
-0.07%
$ 267,182 $ 36,839
Apr 3, 2 PM $ 0.00134
+0.00%
$ 267,382 $ 37,648
Apr 3, 1 PM $ 0.00134
+0.00%
$ 267,382 $ 37,297
Apr 3, 12 PM $ 0.00134
+0.00%
$ 267,382 $ 36,789
Apr 3, 11 AM $ 0.00134
+0.00%
$ 267,382 $ 35,651
Apr 3, 10 AM $ 0.00134
+0.00%
$ 267,382 $ 35,055
Apr 3, 9 AM $ 0.00134
+0.07%
$ 267,582 $ 35,758
Apr 3, 8 AM $ 0.00134
-0.07%
$ 267,382 $ 35,849
Apr 3, 7 AM $ 0.00134
-0.07%
$ 267,582 $ 36,406
Apr 3, 6 AM $ 0.00134
-0.07%
$ 267,782 $ 35,164
Apr 3, 5 AM $ 0.00134
+0.07%
$ 267,982 $ 35,449
Apr 3, 4 AM $ 0.00134
-0.07%
$ 267,782 $ 35,980
Apr 3, 3 AM $ 0.00134
+0.15%
$ 267,982 $ 35,641
Apr 3, 2 AM $ 0.00134
-0.07%
$ 267,582 $ 35,153
Apr 3, 1 AM $ 0.00134
-0.15%
$ 267,782 $ 33,975
Apr 3, 12 AM $ 0.00134
+0.07%
$ 268,182 $ 34,252
Apr 2, 11 PM $ 0.00134
+0.07%
$ 267,982 $ 33,526
Apr 2, 10 PM $ 0.00134
+0.00%
$ 267,782 $ 33,542
Apr 2, 9 PM $ 0.00134
-0.07%
$ 267,782 $ 33,136
Apr 2, 8 PM $ 0.00134
+0.07%
$ 267,982 $ 33,236