MoonEdge Historical Data

MOONED Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00136
+0.00%
$ 271,981 $ 28,434
Mar 25, 3 PM $ 0.00136
+0.00%
$ 271,981 $ 28,167
Mar 25, 2 PM $ 0.00136
+0.00%
$ 271,981 $ 27,718
Mar 25, 1 PM $ 0.00136
+0.00%
$ 271,981 $ 28,530
Mar 25, 12 PM $ 0.00136
+0.00%
$ 271,981 $ 28,553
Mar 25, 11 AM $ 0.00136
+0.00%
$ 271,981 $ 28,103
Mar 25, 10 AM $ 0.00136
+0.00%
$ 271,981 $ 27,572
Mar 25, 9 AM $ 0.00136
+0.00%
$ 271,981 $ 26,755
Mar 25, 8 AM $ 0.00136
+0.00%
$ 271,981 $ 26,134
Mar 25, 7 AM $ 0.00136
+0.00%
$ 271,981 $ 25,118
Mar 25, 6 AM $ 0.00136
+0.00%
$ 271,981 $ 23,976
Mar 25, 5 AM $ 0.00136
+0.07%
$ 271,981 $ 23,866
Mar 25, 4 AM $ 0.00136
+0.00%
$ 271,981 $ 23,447
Mar 25, 3 AM $ 0.00136
+0.00%
$ 271,981 $ 22,452
Mar 25, 2 AM $ 0.00136
+0.00%
$ 271,981 $ 22,053
Mar 25, 1 AM $ 0.00136
+0.00%
$ 271,981 $ 21,701
Mar 25, 12 AM $ 0.00136
+0.00%
$ 271,981 $ 21,398
Mar 24, 11 PM $ 0.00136
+0.00%
$ 271,981 $ 21,251
Mar 24, 10 PM $ 0.00136
+0.00%
$ 271,981 $ 20,228
Mar 24, 9 PM $ 0.00136
+0.00%
$ 271,981 $ 20,169
Mar 24, 8 PM $ 0.00136
+0.00%
$ 271,981 $ 18,912
Mar 24, 7 PM $ 0.00136
+0.00%
$ 271,981 $ 18,650
Mar 24, 6 PM $ 0.00136
+0.00%
$ 271,981 $ 18,850
Mar 24, 5 PM $ 0.00136
+0.00%
$ 271,981 $ 17,854
Mar 24, 4 PM $ 0.00136
+0.00%
$ 271,981 $ 17,902
Mar 24, 3 PM $ 0.00136
+0.00%
$ 271,981 $ 17,756
Mar 24, 2 PM $ 0.00136
-0.51%
$ 271,981 $ 17,676
Mar 24, 1 PM $ 0.00137
+0.00%
$ 273,381 $ 16,698
Mar 24, 12 PM $ 0.00137
-0.22%
$ 273,381 $ 16,876
Mar 24, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 16,830
Mar 24, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 16,705
Mar 24, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 16,996
Mar 24, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 16,930
Mar 24, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 17,550
Mar 24, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 17,841
Mar 24, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 17,912
Mar 24, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 18,131
Mar 24, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 17,887
Mar 24, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 18,270
Mar 24, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 17,498
Mar 24, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 17,568
Mar 23, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 17,242
Mar 23, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 17,713
Mar 23, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 17,298
Mar 23, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 17,305
Mar 23, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 17,296
Mar 23, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 16,698
Mar 23, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 16,793
Mar 23, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 16,546
Mar 23, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 16,964