MoonEdge Historical Data

MOONED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 16,964
Mar 23, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 17,421
Mar 23, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 17,115
Mar 23, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 17,155
Mar 23, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 17,217
Mar 23, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 17,478
Mar 23, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 17,047
Mar 23, 8 AM $ 0.00137
+0.07%
$ 273,981 $ 17,476
Mar 23, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 16,914
Mar 23, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 16,857
Mar 23, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 16,879
Mar 23, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 17,510
Mar 23, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 17,810
Mar 23, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 17,473
Mar 23, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 17,688
Mar 23, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 18,200
Mar 22, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 18,767
Mar 22, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 18,685
Mar 22, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 18,919
Mar 22, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 18,993
Mar 22, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 19,226
Mar 22, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 19,190
Mar 22, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 20,038
Mar 22, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 19,994
Mar 22, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 19,741
Mar 22, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 19,055
Mar 22, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 19,358
Mar 22, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 19,136
Mar 22, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 19,418
Mar 22, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 19,894
Mar 22, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 20,559
Mar 22, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 20,454
Mar 22, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 20,995
Mar 22, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 21,244
Mar 22, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 21,443
Mar 22, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 20,992
Mar 22, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 21,300
Mar 22, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 21,437
Mar 22, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 22,301
Mar 22, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 21,975
Mar 21, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 21,867
Mar 21, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 22,319
Mar 21, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 22,193
Mar 21, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 22,735
Mar 21, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 23,309
Mar 21, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 23,481
Mar 21, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 23,446
Mar 21, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 23,447
Mar 21, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 23,757
Mar 21, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 24,251