MoonEdge Historical Data

MOONED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 24,251
Mar 21, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 25,029
Mar 21, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 25,281
Mar 21, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 25,156
Mar 21, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 25,434
Mar 21, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 24,991
Mar 21, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 25,588
Mar 21, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 25,328
Mar 21, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 25,450
Mar 21, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 25,730
Mar 21, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 26,456
Mar 21, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 26,339
Mar 21, 2 AM $ 0.00137
+0.00%
$ 273,981 $ 26,422
Mar 21, 1 AM $ 0.00137
+0.00%
$ 273,981 $ 26,110
Mar 21, 12 AM $ 0.00137
+0.00%
$ 273,981 $ 27,032
Mar 20, 11 PM $ 0.00137
+0.00%
$ 273,981 $ 27,075
Mar 20, 10 PM $ 0.00137
+0.00%
$ 273,981 $ 27,160
Mar 20, 9 PM $ 0.00137
+0.00%
$ 273,981 $ 27,645
Mar 20, 8 PM $ 0.00137
+0.00%
$ 273,981 $ 27,678
Mar 20, 7 PM $ 0.00137
+0.00%
$ 273,981 $ 27,182
Mar 20, 6 PM $ 0.00137
+0.00%
$ 273,981 $ 27,630
Mar 20, 5 PM $ 0.00137
+0.00%
$ 273,981 $ 28,016
Mar 20, 4 PM $ 0.00137
+0.00%
$ 273,981 $ 28,550
Mar 20, 3 PM $ 0.00137
+0.00%
$ 273,981 $ 28,676
Mar 20, 2 PM $ 0.00137
+0.00%
$ 273,981 $ 28,567
Mar 20, 1 PM $ 0.00137
+0.00%
$ 273,981 $ 28,072
Mar 20, 12 PM $ 0.00137
+0.00%
$ 273,981 $ 28,001
Mar 20, 11 AM $ 0.00137
+0.00%
$ 273,981 $ 28,502
Mar 20, 10 AM $ 0.00137
+0.00%
$ 273,981 $ 27,988
Mar 20, 9 AM $ 0.00137
+0.00%
$ 273,981 $ 28,374
Mar 20, 8 AM $ 0.00137
+0.00%
$ 273,981 $ 28,132
Mar 20, 7 AM $ 0.00137
+0.00%
$ 273,981 $ 28,466
Mar 20, 6 AM $ 0.00137
+0.00%
$ 273,981 $ 28,158
Mar 20, 5 AM $ 0.00137
+0.00%
$ 273,981 $ 27,165
Mar 20, 4 AM $ 0.00137
+0.00%
$ 273,981 $ 27,094
Mar 20, 3 AM $ 0.00137
+0.00%
$ 273,981 $ 26,751
Mar 20, 2 AM $ 0.00137
-0.29%
$ 273,981 $ 26,591
Mar 20, 1 AM $ 0.00137
+0.00%
$ 274,781 $ 26,119
Mar 20, 12 AM $ 0.00137
+0.00%
$ 274,781 $ 25,595
Mar 19, 11 PM $ 0.00137
+0.00%
$ 274,781 $ 25,207
Mar 19, 10 PM $ 0.00137
+0.00%
$ 274,781 $ 24,902
Mar 19, 9 PM $ 0.00137
+0.00%
$ 274,781 $ 24,875
Mar 19, 8 PM $ 0.00137
+0.00%
$ 274,781 $ 24,402
Mar 19, 7 PM $ 0.00137
+0.00%
$ 274,781 $ 24,183
Mar 19, 6 PM $ 0.00137
+0.07%
$ 274,781 $ 23,894
Mar 19, 5 PM $ 0.00137
-0.07%
$ 274,581 $ 23,563
Mar 19, 4 PM $ 0.00137
+0.00%
$ 274,781 $ 23,504
Mar 19, 3 PM $ 0.00137
+0.00%
$ 274,781 $ 23,307
Mar 19, 2 PM $ 0.00137
+0.00%
$ 274,781 $ 23,202
Mar 19, 1 PM $ 0.00137
+0.00%
$ 274,781 $ 22,728