MoonEdge Historical Data

MOONED Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00128
+0.00%
$ 255,382 $ 28,446
May 31, 8 PM $ 0.00128
+0.00%
$ 255,382 $ 28,648
May 31, 7 PM $ 0.00128
+0.08%
$ 255,382 $ 28,687
May 31, 6 PM $ 0.00128
+0.00%
$ 255,182 $ 28,005
May 31, 5 PM $ 0.00128
+0.00%
$ 255,182 $ 28,283
May 31, 4 PM $ 0.00128
+0.00%
$ 255,182 $ 28,236
May 31, 3 PM $ 0.00128
+0.00%
$ 255,182 $ 29,671
May 31, 2 PM $ 0.00128
+0.00%
$ 255,182 $ 29,316
May 31, 1 PM $ 0.00128
+0.00%
$ 255,182 $ 29,832
May 31, 12 PM $ 0.00128
+0.00%
$ 255,182 $ 29,938
May 31, 11 AM $ 0.00128
+0.16%
$ 255,182 $ 29,973
May 31, 10 AM $ 0.00127
+0.16%
$ 254,783 $ 29,396
May 31, 9 AM $ 0.00127
+0.00%
$ 254,383 $ 28,594
May 31, 8 AM $ 0.00127
+0.00%
$ 254,383 $ 28,898
May 31, 7 AM $ 0.00127
+0.00%
$ 254,383 $ 28,799
May 31, 6 AM $ 0.00127
+0.00%
$ 254,383 $ 28,963
May 31, 5 AM $ 0.00127
+0.00%
$ 254,383 $ 28,954
May 31, 4 AM $ 0.00127
+0.00%
$ 254,383 $ 29,421
May 31, 3 AM $ 0.00127
+0.00%
$ 254,383 $ 29,252
May 31, 2 AM $ 0.00127
+0.00%
$ 254,383 $ 28,474
May 31, 1 AM $ 0.00127
+0.00%
$ 254,383 $ 28,324
May 31, 12 AM $ 0.00127
+0.00%
$ 254,383 $ 28,073
May 30, 11 PM $ 0.00127
+0.00%
$ 254,383 $ 28,307
May 30, 10 PM $ 0.00127
+0.00%
$ 254,383 $ 27,516
May 30, 9 PM $ 0.00127
+0.00%
$ 254,383 $ 27,492
May 30, 8 PM $ 0.00127
+0.00%
$ 254,383 $ 27,717
May 30, 7 PM $ 0.00127
+0.00%
$ 254,383 $ 27,611
May 30, 6 PM $ 0.00127
+0.00%
$ 254,383 $ 28,694
May 30, 5 PM $ 0.00127
+0.00%
$ 254,383 $ 28,518
May 30, 4 PM $ 0.00127
+0.00%
$ 254,383 $ 28,242
May 30, 3 PM $ 0.00127
+0.00%
$ 254,383 $ 27,043
May 30, 2 PM $ 0.00127
+0.00%
$ 254,383 $ 27,494
May 30, 1 PM $ 0.00127
+0.08%
$ 254,383 $ 27,396
May 30, 12 PM $ 0.00127
+0.00%
$ 254,183 $ 27,031
May 30, 11 AM $ 0.00127
-0.24%
$ 254,183 $ 27,012
May 30, 10 AM $ 0.00127
+0.16%
$ 254,783 $ 26,836
May 30, 9 AM $ 0.00127
-0.16%
$ 254,383 $ 26,958
May 30, 8 AM $ 0.00127
+0.00%
$ 254,783 $ 25,624
May 30, 7 AM $ 0.00127
+0.00%
$ 254,783 $ 25,861
May 30, 6 AM $ 0.00127
+0.00%
$ 254,783 $ 24,631
May 30, 5 AM $ 0.00127
+0.00%
$ 254,783 $ 24,760
May 30, 4 AM $ 0.00127
+0.00%
$ 254,783 $ 24,049
May 30, 3 AM $ 0.00127
+0.00%
$ 254,783 $ 24,175
May 30, 2 AM $ 0.00127
+0.00%
$ 254,783 $ 23,650
May 30, 1 AM $ 0.00127
+0.00%
$ 254,783 $ 23,184
May 30, 12 AM $ 0.00127
+0.00%
$ 254,783 $ 23,179
May 29, 11 PM $ 0.00127
+0.00%
$ 254,783 $ 23,041
May 29, 10 PM $ 0.00127
+0.00%
$ 254,783 $ 23,143
May 29, 9 PM $ 0.00127
+0.00%
$ 254,783 $ 22,973
May 29, 8 PM $ 0.00127
+0.00%
$ 254,783 $ 21,690