MoonEdge Historical Data

MOONED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 23,386
Mar 17, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 23,814
Mar 17, 10 AM $ 0.00138
+0.00%
$ 276,181 $ 25,169
Mar 17, 9 AM $ 0.00138
+0.00%
$ 276,181 $ 24,878
Mar 17, 8 AM $ 0.00138
+0.00%
$ 276,181 $ 26,072
Mar 17, 7 AM $ 0.00138
+0.00%
$ 276,181 $ 26,065
Mar 17, 6 AM $ 0.00138
+0.00%
$ 276,181 $ 26,519
Mar 17, 5 AM $ 0.00138
+0.00%
$ 276,181 $ 26,411
Mar 17, 4 AM $ 0.00138
+0.00%
$ 276,181 $ 25,783
Mar 17, 3 AM $ 0.00138
+0.00%
$ 276,181 $ 26,088
Mar 17, 2 AM $ 0.00138
+0.00%
$ 276,181 $ 26,196
Mar 17, 1 AM $ 0.00138
+0.00%
$ 276,181 $ 26,691
Mar 17, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 27,274
Mar 16, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 27,645
Mar 16, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 27,037
Mar 16, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 26,497
Mar 16, 8 PM $ 0.00138
+0.00%
$ 276,181 $ 26,681
Mar 16, 7 PM $ 0.00138
+0.00%
$ 276,181 $ 25,821
Mar 16, 6 PM $ 0.00138
+0.00%
$ 276,181 $ 26,111
Mar 16, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 26,637
Mar 16, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 27,027
Mar 16, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 27,932
Mar 16, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 28,596
Mar 16, 1 PM $ 0.00138
+0.00%
$ 276,181 $ 28,857
Mar 16, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 29,804
Mar 16, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 29,195
Mar 16, 10 AM $ 0.00138
+0.00%
$ 276,181 $ 27,668
Mar 16, 9 AM $ 0.00138
+0.00%
$ 276,181 $ 27,148
Mar 16, 8 AM $ 0.00138
+0.00%
$ 276,181 $ 25,887
Mar 16, 7 AM $ 0.00138
+0.00%
$ 276,181 $ 25,648
Mar 16, 6 AM $ 0.00138
+0.00%
$ 276,181 $ 25,255
Mar 16, 5 AM $ 0.00138
+0.00%
$ 276,181 $ 25,001
Mar 16, 4 AM $ 0.00138
+0.00%
$ 276,181 $ 24,966
Mar 16, 3 AM $ 0.00138
+0.00%
$ 276,181 $ 25,277
Mar 16, 2 AM $ 0.00138
+0.00%
$ 276,181 $ 24,997
Mar 16, 1 AM $ 0.00138
+0.00%
$ 276,181 $ 24,055
Mar 16, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 23,310
Mar 15, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 22,358
Mar 15, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 22,419
Mar 15, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 22,273
Mar 15, 8 PM $ 0.00138
+0.00%
$ 276,181 $ 22,031
Mar 15, 7 PM $ 0.00138
+0.00%
$ 276,181 $ 21,909
Mar 15, 6 PM $ 0.00138
+0.00%
$ 276,181 $ 22,170
Mar 15, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 21,533
Mar 15, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 21,461
Mar 15, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 20,159
Mar 15, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 19,529
Mar 15, 1 PM $ 0.00138
+0.00%
$ 276,181 $ 19,548
Mar 15, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 18,578
Mar 15, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 17,901