MoonEdge Historical Data

MOONED Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00127
+0.00%
$ 254,783 $ 22,973
May 29, 8 PM $ 0.00127
+0.00%
$ 254,783 $ 21,690
May 29, 7 PM $ 0.00127
+0.00%
$ 254,783 $ 21,891
May 29, 6 PM $ 0.00127
+0.00%
$ 254,783 $ 20,873
May 29, 5 PM $ 0.00127
+0.00%
$ 254,783 $ 20,465
May 29, 4 PM $ 0.00127
+0.00%
$ 254,783 $ 20,126
May 29, 3 PM $ 0.00127
+0.00%
$ 254,783 $ 19,800
May 29, 2 PM $ 0.00127
+0.00%
$ 254,783 $ 19,485
May 29, 1 PM $ 0.00127
+0.00%
$ 254,783 $ 19,173
May 29, 12 PM $ 0.00127
+0.00%
$ 254,783 $ 18,989
May 29, 11 AM $ 0.00127
+0.00%
$ 254,783 $ 18,740
May 29, 10 AM $ 0.00127
-0.08%
$ 254,783 $ 19,269
May 29, 9 AM $ 0.00127
+0.00%
$ 254,982 $ 19,783
May 29, 8 AM $ 0.00127
+0.00%
$ 254,982 $ 20,925
May 29, 7 AM $ 0.00127
+0.00%
$ 254,982 $ 21,125
May 29, 6 AM $ 0.00127
+0.00%
$ 254,982 $ 21,542
May 29, 5 AM $ 0.00127
+0.00%
$ 254,982 $ 21,548
May 29, 4 AM $ 0.00127
+0.00%
$ 254,982 $ 22,395
May 29, 3 AM $ 0.00127
+0.00%
$ 254,982 $ 22,056
May 29, 2 AM $ 0.00127
+0.00%
$ 254,982 $ 22,893
May 29, 1 AM $ 0.00127
+0.00%
$ 254,982 $ 22,883
May 29, 12 AM $ 0.00127
+0.00%
$ 254,982 $ 22,959
May 28, 11 PM $ 0.00127
+0.00%
$ 254,982 $ 23,032
May 28, 10 PM $ 0.00127
+0.00%
$ 254,982 $ 23,089
May 28, 9 PM $ 0.00127
+0.00%
$ 254,982 $ 23,934
May 28, 8 PM $ 0.00127
+0.00%
$ 254,982 $ 24,258
May 28, 7 PM $ 0.00127
+0.00%
$ 254,982 $ 23,912
May 28, 6 PM $ 0.00127
+0.00%
$ 254,982 $ 24,626
May 28, 5 PM $ 0.00127
+0.00%
$ 254,982 $ 24,948
May 28, 4 PM $ 0.00127
+0.00%
$ 254,982 $ 25,093
May 28, 3 PM $ 0.00127
+0.00%
$ 254,982 $ 25,519
May 28, 2 PM $ 0.00127
+0.00%
$ 254,982 $ 25,940
May 28, 1 PM $ 0.00127
+0.08%
$ 254,982 $ 25,764
May 28, 12 PM $ 0.00127
+0.08%
$ 254,783 $ 26,342
May 28, 11 AM $ 0.00127
-0.16%
$ 254,783 $ 26,835
May 28, 10 AM $ 0.00128
+0.00%
$ 255,182 $ 27,301
May 28, 9 AM $ 0.00128
+0.00%
$ 255,182 $ 27,283
May 28, 8 AM $ 0.00128
+0.16%
$ 255,182 $ 26,831
May 28, 7 AM $ 0.00127
-0.08%
$ 254,783 $ 26,782
May 28, 6 AM $ 0.00127
-0.08%
$ 254,982 $ 26,731
May 28, 5 AM $ 0.00128
+0.16%
$ 255,182 $ 27,403
May 28, 4 AM $ 0.00127
+0.08%
$ 254,783 $ 27,284
May 28, 3 AM $ 0.00127
-0.08%
$ 254,583 $ 27,975
May 28, 2 AM $ 0.00127
+0.00%
$ 254,783 $ 27,449
May 28, 1 AM $ 0.00127
+0.16%
$ 254,783 $ 28,215
May 28, 12 AM $ 0.00127
+0.00%
$ 254,383 $ 27,752
May 27, 11 PM $ 0.00127
-0.16%
$ 254,383 $ 27,920
May 27, 10 PM $ 0.00127
-0.08%
$ 254,783 $ 28,489
May 27, 9 PM $ 0.00127
+0.00%
$ 254,982 $ 28,038
May 27, 8 PM $ 0.00127
+0.00%
$ 254,982 $ 29,197