MoonEdge Historical Data

MOONED Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00127
+0.00%
$ 254,982 $ 29,305
May 27, 6 PM $ 0.00127
+0.08%
$ 254,982 $ 29,593
May 27, 5 PM $ 0.00127
-0.16%
$ 254,583 $ 29,622
May 27, 4 PM $ 0.00127
-0.08%
$ 254,383 $ 30,385
May 27, 3 PM $ 0.00127
-0.08%
$ 254,583 $ 30,289
May 27, 2 PM $ 0.00127
+0.08%
$ 254,783 $ 29,901
May 27, 1 PM $ 0.00127
+0.16%
$ 254,583 $ 31,188
May 27, 12 PM $ 0.00127
-0.16%
$ 254,183 $ 30,808
May 27, 11 AM $ 0.00127
+0.00%
$ 254,583 $ 30,526
May 27, 10 AM $ 0.00127
+0.08%
$ 254,583 $ 29,779
May 27, 9 AM $ 0.00127
-0.08%
$ 254,383 $ 29,870
May 27, 8 AM $ 0.00127
-0.08%
$ 254,583 $ 29,305
May 27, 7 AM $ 0.00127
+0.24%
$ 254,783 $ 29,470
May 27, 6 AM $ 0.00127
+0.00%
$ 254,183 $ 29,289
May 27, 5 AM $ 0.00127
+0.00%
$ 254,183 $ 28,620
May 27, 4 AM $ 0.00127
+0.08%
$ 254,183 $ 28,381
May 27, 3 AM $ 0.00127
+0.00%
$ 253,983 $ 27,726
May 27, 2 AM $ 0.00127
+0.00%
$ 253,983 $ 27,817
May 27, 1 AM $ 0.00127
-0.08%
$ 253,983 $ 27,291
May 27, 12 AM $ 0.00127
+0.00%
$ 254,183 $ 27,003
May 26, 11 PM $ 0.00127
-0.39%
$ 254,183 $ 26,667
May 26, 10 PM $ 0.00128
+0.00%
$ 255,182 $ 25,739
May 26, 9 PM $ 0.00128
+0.00%
$ 255,182 $ 25,340
May 26, 8 PM $ 0.00128
-0.16%
$ 255,182 $ 24,115
May 26, 7 PM $ 0.00128
+0.00%
$ 255,182 $ 24,582
May 26, 6 PM $ 0.00128
+0.00%
$ 255,182 $ 23,535
May 26, 5 PM $ 0.00128
+0.08%
$ 255,182 $ 23,690
May 26, 4 PM $ 0.00127
-0.08%
$ 254,982 $ 22,564
May 26, 3 PM $ 0.00128
+0.08%
$ 255,182 $ 22,283
May 26, 2 PM $ 0.00127
-0.08%
$ 254,982 $ 22,448
May 26, 1 PM $ 0.00128
+0.00%
$ 255,182 $ 21,025
May 26, 12 PM $ 0.00128
+0.00%
$ 255,182 $ 20,630
May 26, 11 AM $ 0.00128
+0.63%
$ 255,182 $ 20,520
May 26, 10 AM $ 0.00127
+0.00%
$ 253,583 $ 20,548
May 26, 9 AM $ 0.00127
-0.08%
$ 253,583 $ 19,887
May 26, 8 AM $ 0.00127
+0.00%
$ 253,583 $ 19,924
May 26, 7 AM $ 0.00127
+0.00%
$ 253,783 $ 20,002
May 26, 6 AM $ 0.00127
+0.40%
$ 253,783 $ 20,126
May 26, 5 AM $ 0.00126
+0.08%
$ 252,783 $ 19,786
May 26, 4 AM $ 0.00126
+0.00%
$ 252,583 $ 19,371
May 26, 3 AM $ 0.00126
+0.00%
$ 252,583 $ 19,335
May 26, 2 AM $ 0.00126
-0.08%
$ 252,583 $ 19,243
May 26, 1 AM $ 0.00126
-0.08%
$ 252,783 $ 19,112
May 26, 12 AM $ 0.00126
+0.08%
$ 252,983 $ 19,668
May 25, 11 PM $ 0.00126
+0.08%
$ 252,783 $ 19,622
May 25, 10 PM $ 0.00126
-0.08%
$ 252,783 $ 20,220
May 25, 9 PM $ 0.00126
+0.08%
$ 252,983 $ 20,136
May 25, 8 PM $ 0.00126
+0.00%
$ 252,783 $ 20,573
May 25, 7 PM $ 0.00126
+0.00%
$ 252,783 $ 20,313
May 25, 6 PM $ 0.00126
+0.00%
$ 252,783 $ 20,852