MoonEdge Historical Data

MOONED Page 6
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00127
+0.00%
$ 253,183 $ 25,407
1:42 AM $ 0.00127
+0.00%
$ 253,183 $ 25,399
1:41 AM $ 0.00127
+0.00%
$ 253,183 $ 25,399
1:40 AM $ 0.00127
+0.00%
$ 253,183 $ 25,262
1:39 AM $ 0.00127
+0.00%
$ 253,183 $ 25,262
1:38 AM $ 0.00127
+0.00%
$ 253,183 $ 25,254
1:37 AM $ 0.00127
+0.00%
$ 253,183 $ 25,253
1:36 AM $ 0.00127
+0.00%
$ 253,183 $ 25,253
1:35 AM $ 0.00127
+0.00%
$ 253,183 $ 25,253
1:34 AM $ 0.00127
+0.00%
$ 253,183 $ 25,253
1:33 AM $ 0.00127
+0.00%
$ 253,183 $ 25,257
1:32 AM $ 0.00127
+0.00%
$ 253,183 $ 25,261
1:31 AM $ 0.00127
+0.00%
$ 253,183 $ 25,261
1:30 AM $ 0.00127
+0.00%
$ 253,183 $ 25,264
1:29 AM $ 0.00127
+0.00%
$ 253,183 $ 25,264
1:28 AM $ 0.00127
+0.00%
$ 253,183 $ 25,267
1:27 AM $ 0.00127
+0.00%
$ 253,183 $ 25,261
1:26 AM $ 0.00127
+0.00%
$ 253,183 $ 25,261
1:25 AM $ 0.00127
+0.00%
$ 253,183 $ 25,263
1:24 AM $ 0.00127
+0.00%
$ 253,183 $ 25,263
1:23 AM $ 0.00127
+0.00%
$ 253,183 $ 25,263
1:22 AM $ 0.00127
+0.00%
$ 253,183 $ 25,263
1:21 AM $ 0.00127
+0.00%
$ 253,183 $ 25,259
1:20 AM $ 0.00127
+0.00%
$ 253,183 $ 25,250
1:19 AM $ 0.00127
+0.00%
$ 253,183 $ 25,250
1:18 AM $ 0.00127
+0.00%
$ 253,183 $ 25,234
1:17 AM $ 0.00127
+0.00%
$ 253,183 $ 25,234
1:16 AM $ 0.00127
+0.00%
$ 253,183 $ 25,210
1:15 AM $ 0.00127
+0.00%
$ 253,183 $ 25,210
1:14 AM $ 0.00127
+0.00%
$ 253,183 $ 25,174
1:13 AM $ 0.00127
+0.00%
$ 253,183 $ 25,174
1:12 AM $ 0.00127
+0.00%
$ 253,183 $ 25,111
1:11 AM $ 0.00127
+0.00%
$ 253,183 $ 25,111
1:10 AM $ 0.00127
+0.00%
$ 253,183 $ 25,030
1:09 AM $ 0.00127
+0.00%
$ 253,183 $ 25,030
1:08 AM $ 0.00127
+0.00%
$ 253,183 $ 24,961
1:07 AM $ 0.00127
+0.00%
$ 253,183 $ 24,961
1:06 AM $ 0.00127
+0.00%
$ 253,183 $ 24,878
1:05 AM $ 0.00127
+0.00%
$ 253,183 $ 24,878
1:04 AM $ 0.00127
+0.00%
$ 253,183 $ 24,796
1:03 AM $ 0.00127
+0.00%
$ 253,183 $ 24,796
1:02 AM $ 0.00127
+0.00%
$ 253,183 $ 24,753
1:01 AM $ 0.00127
+0.00%
$ 253,183 $ 24,631
1:00 AM $ 0.00127
+0.00%
$ 253,183 $ 24,631
12:59 AM $ 0.00127
+0.00%
$ 253,183 $ 24,581
12:58 AM $ 0.00127
+0.00%
$ 253,183 $ 24,581
12:57 AM $ 0.00127
+0.00%
$ 253,183 $ 24,511
12:56 AM $ 0.00127
+0.00%
$ 253,183 $ 24,511
12:55 AM $ 0.00127
+0.00%
$ 253,183 $ 24,463
12:54 AM $ 0.00127
+0.00%
$ 253,183 $ 24,463