MoonEdge Historical Data

MOONED Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00126
+0.00%
$ 252,783 $ 20,852
May 25, 5 PM $ 0.00126
+0.16%
$ 252,783 $ 20,591
May 25, 4 PM $ 0.00126
-0.08%
$ 252,383 $ 21,263
May 25, 3 PM $ 0.00126
+0.00%
$ 252,783 $ 21,583
May 25, 2 PM $ 0.00126
+0.16%
$ 252,983 $ 21,684
May 25, 1 PM $ 0.00126
+0.16%
$ 252,783 $ 21,754
May 25, 12 PM $ 0.00126
-0.16%
$ 252,383 $ 21,856
May 25, 11 AM $ 0.00126
+0.00%
$ 252,783 $ 21,765
May 25, 10 AM $ 0.00126
+0.00%
$ 252,783 $ 22,051
May 25, 9 AM $ 0.00126
+0.00%
$ 252,783 $ 22,436
May 25, 8 AM $ 0.00126
+0.00%
$ 252,783 $ 22,624
May 25, 7 AM $ 0.00126
+0.00%
$ 252,783 $ 21,898
May 25, 6 AM $ 0.00126
+0.00%
$ 252,783 $ 22,671
May 25, 5 AM $ 0.00126
+0.08%
$ 252,983 $ 22,541
May 25, 4 AM $ 0.00126
-0.16%
$ 252,783 $ 22,755
May 25, 3 AM $ 0.00126
+0.08%
$ 252,783 $ 23,636
May 25, 2 AM $ 0.00126
-0.08%
$ 252,583 $ 23,760
May 25, 1 AM $ 0.00126
+0.08%
$ 252,783 $ 24,324
May 25, 12 AM $ 0.00126
-0.16%
$ 252,383 $ 24,104
May 24, 11 PM $ 0.00126
-0.08%
$ 252,783 $ 24,752
May 24, 10 PM $ 0.00126
+0.00%
$ 252,983 $ 25,031
May 24, 9 PM $ 0.00126
+0.00%
$ 252,983 $ 25,302
May 24, 8 PM $ 0.00127
+0.16%
$ 253,183 $ 25,121
May 24, 7 PM $ 0.00126
+0.08%
$ 252,783 $ 25,946
May 24, 6 PM $ 0.00126
+0.48%
$ 252,583 $ 25,809
May 24, 5 PM $ 0.00126
-0.16%
$ 251,383 $ 26,152
May 24, 4 PM $ 0.00126
+0.08%
$ 251,783 $ 25,910
May 24, 3 PM $ 0.00126
-0.16%
$ 251,583 $ 25,938
May 24, 2 PM $ 0.00126
+0.00%
$ 251,983 $ 25,627
May 24, 1 PM $ 0.00126
+0.00%
$ 251,983 $ 25,903
May 24, 12 PM $ 0.00126
+0.16%
$ 251,983 $ 25,559
May 24, 11 AM $ 0.00126
+0.16%
$ 251,583 $ 25,898
May 24, 10 AM $ 0.00126
+0.00%
$ 251,183 $ 25,606
May 24, 9 AM $ 0.00126
-0.16%
$ 251,183 $ 25,449
May 24, 8 AM $ 0.00126
+0.08%
$ 251,583 $ 25,448
May 24, 7 AM $ 0.00126
-0.08%
$ 251,383 $ 25,820
May 24, 6 AM $ 0.00126
+0.48%
$ 251,583 $ 25,620
May 24, 5 AM $ 0.00125
+0.00%
$ 250,583 $ 25,840
May 24, 4 AM $ 0.00125
+0.08%
$ 250,583 $ 26,263
May 24, 3 AM $ 0.00125
-0.16%
$ 250,383 $ 25,654
May 24, 2 AM $ 0.00125
+0.08%
$ 250,783 $ 25,775
May 24, 1 AM $ 0.00125
+0.16%
$ 250,583 $ 25,403
May 24, 12 AM $ 0.00125
-0.32%
$ 250,383 $ 25,357
May 23, 11 PM $ 0.00125
+0.16%
$ 250,783 $ 25,472
May 23, 10 PM $ 0.00125
-0.32%
$ 250,183 $ 24,751
May 23, 9 PM $ 0.00125
+0.08%
$ 250,983 $ 24,574
May 23, 8 PM $ 0.00125
-0.08%
$ 250,783 $ 24,288
May 23, 7 PM $ 0.00125
+0.08%
$ 250,583 $ 24,088
May 23, 6 PM $ 0.00125
-0.16%
$ 250,383 $ 24,624
May 23, 5 PM $ 0.00126
+0.00%
$ 251,183 $ 24,216