MoonEdge Historical Data

MOONED Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00126
+0.00%
$ 251,183 $ 24,216
May 23, 4 PM $ 0.00126
+0.16%
$ 251,183 $ 24,048
May 23, 3 PM $ 0.00125
+0.00%
$ 250,783 $ 24,430
May 23, 2 PM $ 0.00125
+0.08%
$ 250,783 $ 24,213
May 23, 1 PM $ 0.00125
-0.08%
$ 250,583 $ 24,129
May 23, 12 PM $ 0.00125
-0.08%
$ 250,583 $ 24,180
May 23, 11 AM $ 0.00125
+0.08%
$ 250,783 $ 23,816
May 23, 10 AM $ 0.00125
-0.08%
$ 250,383 $ 23,677
May 23, 9 AM $ 0.00125
+0.24%
$ 250,583 $ 24,292
May 23, 8 AM $ 0.00125
+0.00%
$ 249,783 $ 24,145
May 23, 7 AM $ 0.00125
+0.00%
$ 249,783 $ 23,721
May 23, 6 AM $ 0.00125
-0.08%
$ 249,783 $ 23,177
May 23, 5 AM $ 0.00125
+0.00%
$ 249,783 $ 23,075
May 23, 4 AM $ 0.00125
+0.00%
$ 249,783 $ 22,630
May 23, 3 AM $ 0.00125
+0.00%
$ 249,783 $ 22,712
May 23, 2 AM $ 0.00125
+0.00%
$ 249,783 $ 22,662
May 23, 1 AM $ 0.00125
+0.00%
$ 249,783 $ 22,640
May 23, 12 AM $ 0.00125
+0.00%
$ 249,783 $ 22,632
May 22, 11 PM $ 0.00125
+0.08%
$ 249,783 $ 22,445
May 22, 10 PM $ 0.00125
+0.08%
$ 249,783 $ 22,490
May 22, 9 PM $ 0.00125
-0.24%
$ 249,583 $ 23,118
May 22, 8 PM $ 0.00125
-0.08%
$ 250,183 $ 23,190
May 22, 7 PM $ 0.00125
+0.16%
$ 250,383 $ 22,492
May 22, 6 PM $ 0.00125
-0.08%
$ 249,983 $ 21,389
May 22, 5 PM $ 0.00125
+0.08%
$ 250,183 $ 21,269
May 22, 4 PM $ 0.00125
-0.08%
$ 249,983 $ 21,217
May 22, 3 PM $ 0.00125
+0.00%
$ 250,183 $ 20,711
May 22, 2 PM $ 0.00125
+0.00%
$ 250,183 $ 20,605
May 22, 1 PM $ 0.00125
+0.00%
$ 250,383 $ 21,164
May 22, 12 PM $ 0.00125
-0.08%
$ 249,983 $ 21,058
May 22, 11 AM $ 0.00125
+0.00%
$ 250,183 $ 21,474
May 22, 10 AM $ 0.00125
+0.08%
$ 250,183 $ 21,529
May 22, 9 AM $ 0.00125
-0.40%
$ 249,983 $ 21,695
May 22, 8 AM $ 0.00125
+0.00%
$ 250,983 $ 22,084
May 22, 7 AM $ 0.00125
-0.08%
$ 250,983 $ 23,164
May 22, 6 AM $ 0.00126
+0.00%
$ 251,183 $ 24,018
May 22, 5 AM $ 0.00126
+0.00%
$ 251,183 $ 24,501
May 22, 4 AM $ 0.00126
-0.08%
$ 251,183 $ 24,846
May 22, 3 AM $ 0.00126
-0.08%
$ 251,183 $ 24,639
May 22, 2 AM $ 0.00126
+0.00%
$ 251,183 $ 24,573
May 22, 1 AM $ 0.00126
+0.00%
$ 251,383 $ 24,815
May 22, 12 AM $ 0.00126
-0.16%
$ 251,383 $ 24,720
May 21, 11 PM $ 0.00126
-0.08%
$ 251,583 $ 24,743
May 21, 10 PM $ 0.00126
+0.00%
$ 251,783 $ 25,198
May 21, 9 PM $ 0.00126
+0.00%
$ 251,783 $ 25,087
May 21, 8 PM $ 0.00126
+0.00%
$ 251,783 $ 25,215
May 21, 7 PM $ 0.00126
+0.16%
$ 251,783 $ 26,028
May 21, 6 PM $ 0.00126
-0.16%
$ 251,383 $ 26,849
May 21, 5 PM $ 0.00126
+0.00%
$ 251,783 $ 27,609
May 21, 4 PM $ 0.00126
-0.24%
$ 251,583 $ 28,181