MoonEdge Historical Data

MOONED Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00126
+0.00%
$ 251,783 $ 27,609
May 21, 4 PM $ 0.00126
-0.24%
$ 251,583 $ 28,181
May 21, 3 PM $ 0.00126
+0.00%
$ 251,783 $ 29,123
May 21, 2 PM $ 0.00126
+0.00%
$ 251,783 $ 29,044
May 21, 1 PM $ 0.00126
+0.00%
$ 251,783 $ 28,570
May 21, 12 PM $ 0.00126
+0.00%
$ 251,783 $ 29,327
May 21, 11 AM $ 0.00126
+0.08%
$ 251,783 $ 29,597
May 21, 10 AM $ 0.00126
+0.08%
$ 251,783 $ 30,178
May 21, 9 AM $ 0.00126
+0.08%
$ 252,183 $ 29,199
May 21, 8 AM $ 0.00126
-0.16%
$ 252,183 $ 28,868
May 21, 7 AM $ 0.00126
+0.08%
$ 252,583 $ 28,770
May 21, 6 AM $ 0.00126
-0.08%
$ 252,383 $ 28,151
May 21, 5 AM $ 0.00126
+0.08%
$ 252,183 $ 27,726
May 21, 4 AM $ 0.00126
+0.48%
$ 252,183 $ 27,570
May 21, 3 AM $ 0.00125
-0.24%
$ 250,983 $ 28,383
May 21, 2 AM $ 0.00126
+0.08%
$ 251,383 $ 28,994
May 21, 1 AM $ 0.00126
+0.24%
$ 251,583 $ 28,423
May 21, 12 AM $ 0.00125
-0.24%
$ 250,983 $ 28,698
May 20, 11 PM $ 0.00126
-0.16%
$ 251,183 $ 28,825
May 20, 10 PM $ 0.00126
+0.00%
$ 252,183 $ 28,643
May 20, 9 PM $ 0.00126
+0.08%
$ 252,183 $ 28,952
May 20, 8 PM $ 0.00126
-0.08%
$ 251,983 $ 29,433
May 20, 7 PM $ 0.00126
-0.24%
$ 252,183 $ 29,582
May 20, 6 PM $ 0.00126
+0.16%
$ 252,583 $ 29,262
May 20, 5 PM $ 0.00126
+0.00%
$ 252,183 $ 29,335
May 20, 4 PM $ 0.00126
+0.08%
$ 252,183 $ 28,752
May 20, 3 PM $ 0.00126
+0.00%
$ 251,983 $ 27,971
May 20, 2 PM $ 0.00126
-0.08%
$ 251,783 $ 28,894
May 20, 1 PM $ 0.00126
-0.08%
$ 251,983 $ 29,122
May 20, 12 PM $ 0.00126
-0.08%
$ 252,183 $ 28,620
May 20, 11 AM $ 0.00126
-0.08%
$ 252,783 $ 29,036
May 20, 10 AM $ 0.00126
+0.00%
$ 252,983 $ 28,845
May 20, 9 AM $ 0.00126
+0.24%
$ 252,983 $ 29,214
May 20, 8 AM $ 0.00126
+0.32%
$ 252,783 $ 30,029
May 20, 7 AM $ 0.00126
+0.00%
$ 251,983 $ 29,965
May 20, 6 AM $ 0.00126
+0.00%
$ 252,183 $ 29,872
May 20, 5 AM $ 0.00126
-0.24%
$ 252,183 $ 30,601
May 20, 4 AM $ 0.00126
+0.00%
$ 252,783 $ 31,052
May 20, 3 AM $ 0.00126
-0.08%
$ 252,783 $ 30,184
May 20, 2 AM $ 0.00126
+0.32%
$ 252,983 $ 29,613
May 20, 1 AM $ 0.00126
+0.00%
$ 252,583 $ 29,541
May 20, 12 AM $ 0.00126
+0.00%
$ 252,583 $ 30,619
May 19, 11 PM $ 0.00126
+0.00%
$ 252,583 $ 30,421
May 19, 10 PM $ 0.00126
-0.08%
$ 252,583 $ 30,250
May 19, 9 PM $ 0.00126
-0.24%
$ 252,783 $ 30,229
May 19, 8 PM $ 0.00127
-0.16%
$ 253,383 $ 30,506
May 19, 7 PM $ 0.00127
-0.16%
$ 253,783 $ 29,715
May 19, 6 PM $ 0.00127
+0.08%
$ 254,183 $ 30,104
May 19, 5 PM $ 0.00127
+0.00%
$ 253,983 $ 30,188
May 19, 4 PM $ 0.00127
-0.08%
$ 253,983 $ 30,730