MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 253,183 $ 25,192
Yesterday $ 0.00127
-0.47%
$ 253,183 $ 22,514
Jun 4, 2026 $ 0.00127
+0.00%
$ 254,383 $ 23,274
Jun 3, 2026 $ 0.00127
-0.16%
$ 254,383 $ 21,612
Jun 2, 2026 $ 0.00127
+0.00%
$ 254,783 $ 23,096
Jun 1, 2026 $ 0.00127
-0.16%
$ 254,783 $ 24,143
May 31, 2026 $ 0.00128
+0.31%
$ 255,182 $ 27,356
May 30, 2026 $ 0.00127
-0.16%
$ 254,383 $ 28,307
May 29, 2026 $ 0.00127
-0.08%
$ 254,783 $ 23,041
May 28, 2026 $ 0.00127
+0.24%
$ 254,982 $ 23,032
May 27, 2026 $ 0.00127
+0.08%
$ 254,383 $ 27,920
May 26, 2026 $ 0.00127
+0.55%
$ 254,183 $ 26,667
May 25, 2026 $ 0.00126
+0.00%
$ 252,783 $ 19,622
May 24, 2026 $ 0.00126
+0.64%
$ 252,783 $ 24,752
May 23, 2026 $ 0.00125
+0.40%
$ 251,183 $ 25,472
May 22, 2026 $ 0.00125
-0.79%
$ 249,783 $ 22,445
May 21, 2026 $ 0.00126
+0.00%
$ 251,583 $ 24,743
May 20, 2026 $ 0.00126
-0.55%
$ 251,183 $ 28,825
May 19, 2026 $ 0.00126
-1.71%
$ 252,583 $ 30,421
May 18, 2026 $ 0.00128
+0.16%
$ 256,982 $ 27,024
May 17, 2026 $ 0.00128
+0.23%
$ 256,582 $ 24,270
May 16, 2026 $ 0.00128
+0.16%
$ 255,982 $ 30,601
May 15, 2026 $ 0.00128
-0.31%
$ 255,982 $ 31,376
May 14, 2026 $ 0.00128
-0.08%
$ 256,782 $ 27,375
May 13, 2026 $ 0.00128
+0.00%
$ 256,982 $ 30,446
May 12, 2026 $ 0.00128
-0.23%
$ 256,982 $ 27,059
May 11, 2026 $ 0.00129
+0.55%
$ 257,782 $ 23,570
May 10, 2026 $ 0.00128
-0.23%
$ 256,382 $ 29,971
May 9, 2026 $ 0.00128
-0.54%
$ 256,982 $ 27,163
May 8, 2026 $ 0.00129
-0.08%
$ 258,382 $ 27,539
May 7, 2026 $ 0.00129
+0.54%
$ 258,582 $ 23,657
May 6, 2026 $ 0.00129
-0.62%
$ 257,182 $ 26,347
May 5, 2026 $ 0.00129
+0.70%
$ 258,782 $ 25,264
May 4, 2026 $ 0.00128
-0.70%
$ 256,782 $ 28,088
May 3, 2026 $ 0.00129
-0.15%
$ 258,582 $ 25,814
May 2, 2026 $ 0.00129
+0.15%
$ 258,982 $ 27,081
May 1, 2026 $ 0.00129
+0.15%
$ 258,582 $ 32,175
Apr 30, 2026 $ 0.00129
-0.15%
$ 258,182 $ 28,892
Apr 29, 2026 $ 0.00129
+0.23%
$ 258,582 $ 27,990
Apr 28, 2026 $ 0.00129
-0.31%
$ 257,982 $ 27,791
Apr 27, 2026 $ 0.00129
+0.23%
$ 258,782 $ 26,492
Apr 26, 2026 $ 0.00129
-0.15%
$ 258,182 $ 26,481
Apr 25, 2026 $ 0.00129
+0.08%
$ 258,582 $ 27,088
Apr 24, 2026 $ 0.00129
-1.45%
$ 258,382 $ 38,516
Apr 23, 2026 $ 0.00131
+0.85%
$ 261,982 $ 27,385
Apr 22, 2026 $ 0.0013
+0.23%
$ 259,782 $ 26,991
Apr 21, 2026 $ 0.0013
+0.39%
$ 259,182 $ 30,575
Apr 20, 2026 $ 0.00129
+0.39%
$ 258,582 $ 33,316
Apr 19, 2026 $ 0.00129
-0.85%
$ 257,982 $ 30,911
Apr 18, 2026 $ 0.0013
-0.31%
$ 260,182 $ 30,673
Download