SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 27,951 $ 1,144
Yesterday $ 0.0000245
+5.90%
$ 24,454 $ 922
Jun 5, 2026 $ 0.0000235
+3.36%
$ 23,484 $ 1,874
Jun 2, 2026 $ 0.000027
-3.79%
$ -- $ 273
Jun 1, 2026 $ 0.0000281
-7.25%
$ 28,106 $ 1,408
May 28, 2026 $ 0.0000299
+3.00%
$ -- $ 793
May 27, 2026 $ 0.0000291
+7.58%
$ 29,056 $ 2,393
May 26, 2026 $ 0.0000271
+2.91%
$ 27,025 $ 2,522
May 25, 2026 $ 0.0000263
+6.06%
$ 26,235 $ 1,012
May 24, 2026 $ 0.0000247
+12.91%
$ 24,660 $ 1,217
May 23, 2026 $ 0.0000224
-8.17%
$ 22,397 $ 2,452
May 22, 2026 $ 0.0000243
-21.12%
$ 24,286 $ 4,611
May 21, 2026 $ 0.0000353
-22.78%
$ 35,253 $ 5,226
May 20, 2026 $ 0.0000457
-0.13%
$ 45,617 $ 943
May 19, 2026 $ 0.0000456
-10.21%
$ 45,594 $ 1,180
May 18, 2026 $ 0.0000522
+4.44%
$ 52,119 $ 324
May 17, 2026 $ 0.0000493
-11.26%
$ 49,284 $ 7,466
May 16, 2026 $ 0.0000421
-3.21%
$ -- $ 267
May 15, 2026 $ 0.0000434
-6.23%
$ 43,327 $ 2,571
May 14, 2026 $ 0.0000454
-30.97%
$ 45,354 $ 6,035
May 13, 2026 $ 0.0000658
-9.17%
$ 65,704 $ 9,004
May 12, 2026 $ 0.0000717
-56.34%
$ 71,656 $ 40,318
May 11, 2026 $ 0.000164
+4.22%
$ 164,177 $ 5,628
May 9, 2026 $ 0.000123
+1.76%
$ -- $ 1,015
May 8, 2026 $ 0.000121
-1.53%
$ 120,611 $ 3,708
May 7, 2026 $ 0.000122
-6.00%
$ 122,345 $ 5,216
May 6, 2026 $ 0.00013
+7.36%
$ 129,988 $ 7,892
May 5, 2026 $ 0.000121
-5.07%
$ 121,279 $ 2,613
May 4, 2026 $ 0.000128
-4.31%
$ 127,805 $ 10,893
May 3, 2026 $ 0.00018
-1.42%
$ 179,950 $ 514
May 2, 2026 $ 0.000183
+10.09%
$ 182,650 $ 5,485
May 1, 2026 $ 0.000214
-4.42%
$ -- $ 2,824
Apr 30, 2026 $ 0.000219
+11.85%
$ 218,863 $ 3,604
Apr 29, 2026 $ 0.000196
-20.45%
$ 195,489 $ 16,549
Apr 28, 2026 $ 0.000246
-1.50%
$ 245,310 $ 2,511
Apr 27, 2026 $ 0.000249
-1.19%
$ 248,730 $ 2,272
Apr 26, 2026 $ 0.000251
+8.20%
$ 251,079 $ 1,777
Apr 25, 2026 $ 0.000232
-8.51%
$ 231,880 $ 1,264
Apr 24, 2026 $ 0.000253
+5.59%
$ 252,836 $ 1,319
Apr 23, 2026 $ 0.000239
+6.73%
$ 238,377 $ 1,555
Apr 22, 2026 $ 0.000224
+4.93%
$ 224,201 $ 1,310
Apr 21, 2026 $ 0.000213
+8.89%
$ 213,140 $ 6,007
Apr 20, 2026 $ 0.000196
-0.44%
$ 196,082 $ 684
Apr 18, 2026 $ 0.000209
+0.56%
$ -- $ 632
Apr 17, 2026 $ 0.000208
-6.95%
$ 207,783 $ 3,045
Apr 16, 2026 $ 0.000223
+6.17%
$ 222,981 $ 1,644
Apr 15, 2026 $ 0.00021
+3.86%
$ -- $ 778
Apr 14, 2026 $ 0.000201
+2.34%
$ 201,125 $ 2,257
Apr 13, 2026 $ 0.00021
+7.86%
$ 209,819 $ 729
Apr 12, 2026 $ 0.000195
-7.58%
$ 194,477 $ 2,231
Download