SpainCoin Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000114
-0.81%
$ 113,800 $ 5,185
May 8, 12 PM $ 0.000114
+0.05%
$ 114,038 $ 5,072
May 8, 11 AM $ 0.000114
-0.02%
$ 114,004 $ 4,996
May 8, 10 AM $ 0.000114
-0.93%
$ 113,774 $ 5,059
May 8, 9 AM $ 0.000115
+1.51%
$ 114,892 $ 5,162
May 8, 8 AM $ 0.000121
-2.24%
$ 120,937 $ 6,837
May 8, 7 AM $ 0.000126
-0.26%
$ 125,510 $ 6,925
May 8, 6 AM $ 0.000125
-0.32%
$ 124,407 $ 6,667
May 8, 5 AM $ 0.000125
+0.03%
$ 124,501 $ 6,649
May 8, 4 AM $ 0.000124
-0.03%
$ 123,473 $ 6,640
May 8, 3 AM $ 0.000123
-0.21%
$ 123,050 $ 6,012
May 8, 2 AM $ 0.000123
-0.28%
$ 123,034 $ 6,102
May 8, 1 AM $ 0.000123
+0.37%
$ 123,241 $ 6,072
May 8, 12 AM $ 0.000123
+0.54%
$ 123,145 $ 5,951
May 7, 11 PM $ 0.000122
+0.34%
$ 122,345 $ 5,216
May 7, 10 PM $ 0.000127
-4.62%
$ 126,433 $ 5,545
May 7, 9 PM $ 0.000132
-0.36%
$ 132,343 $ 4,758
May 7, 8 PM $ 0.000134
+0.07%
$ 133,454 $ 4,777
May 7, 7 PM $ 0.000133
-0.19%
$ 133,293 $ 4,783
May 7, 6 PM $ 0.000134
+0.34%
$ 133,664 $ 5,235
May 7, 5 PM $ 0.000133
-0.08%
$ 133,204 $ 5,248
May 7, 4 PM $ 0.000133
-0.29%
$ 132,435 $ 5,338
May 7, 3 PM $ 0.000133
+1.80%
$ 132,721 $ 5,258
May 7, 2 PM $ 0.000132
-6.19%
$ 131,583 $ 5,750
May 7, 1 PM $ 0.000147
-1.21%
$ 146,456 $ 6,707
May 7, 12 PM $ 0.000148
+0.33%
$ 148,313 $ 7,667
May 7, 11 AM $ 0.000148
+0.40%
$ 147,509 $ 7,632
May 7, 10 AM $ 0.000148
+0.00%
$ 148,148 $ 6,854
May 7, 8 AM $ 0.00013
+0.00%
$ 130,115 $ 5,083
May 7, 7 AM $ 0.000129
-0.24%
$ 129,088 $ 4,028
May 7, 6 AM $ 0.000129
-0.19%
$ 128,406 $ 4,051
May 7, 5 AM $ 0.000129
+0.96%
$ 128,808 $ 4,071
May 7, 4 AM $ 0.000128
+0.11%
$ 127,618 $ 7,813
May 7, 3 AM $ 0.000128
-0.73%
$ 127,617 $ 7,879
May 7, 2 AM $ 0.000129
-0.17%
$ 128,660 $ 7,809
May 7, 1 AM $ 0.000129
-0.07%
$ 129,099 $ 7,828
May 7, 12 AM $ 0.00013
-0.05%
$ 130,097 $ 7,887
May 6, 11 PM $ 0.00013
-0.19%
$ 129,988 $ 7,892
May 6, 10 PM $ 0.000131
-0.23%
$ 130,488 $ 7,925
May 6, 9 PM $ 0.000131
+0.17%
$ 130,384 $ 7,887
May 6, 8 PM $ 0.000131
+0.44%
$ 130,713 $ 8,005
May 6, 7 PM $ 0.000124
+0.06%
$ 123,825 $ 7,701
May 6, 6 PM $ 0.000124
-0.26%
$ 123,442 $ 7,271
May 6, 5 PM $ 0.000124
+0.68%
$ 123,445 $ 7,830
May 6, 4 PM $ 0.000122
+0.41%
$ 122,315 $ 7,671
May 6, 3 PM $ 0.000121
+0.66%
$ 120,615 $ 7,786
May 6, 2 PM $ 0.000126
-1.19%
$ 126,246 $ 8,203
May 6, 1 PM $ 0.000126
+6.81%
$ 125,785 $ 6,875
May 6, 12 PM $ 0.000111
+0.09%
$ 110,468 $ 5,662
May 6, 11 AM $ 0.00011
+0.17%
$ 109,817 $ 5,002