SpainCoin Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000235
-0.60%
$ 234,346 $ 2,321
Apr 29, 6 AM $ 0.000236
-0.05%
$ 236,156 $ 2,498
Apr 29, 5 AM $ 0.000236
-0.10%
$ 236,014 $ 2,498
Apr 29, 4 AM $ 0.000236
+0.17%
$ 235,514 $ 2,486
Apr 29, 3 AM $ 0.000234
+0.36%
$ 233,976 $ 2,487
Apr 29, 2 AM $ 0.000234
+0.48%
$ 233,637 $ 2,481
Apr 29, 1 AM $ 0.000236
+0.08%
$ 235,520 $ 2,522
Apr 29, 12 AM $ 0.000236
-4.12%
$ 235,599 $ 2,581
Apr 28, 11 PM $ 0.000246
+0.10%
$ 245,310 $ 2,511
Apr 28, 10 PM $ 0.000245
-0.01%
$ 245,076 $ 2,806
Apr 28, 9 PM $ 0.000242
-0.11%
$ 241,913 $ 2,773
Apr 28, 8 PM $ 0.000243
-2.21%
$ 242,396 $ 2,535
Apr 28, 7 PM $ 0.000256
+0.04%
$ 256,078 $ 2,898
Apr 28, 6 PM $ 0.000256
+0.03%
$ 256,154 $ 3,277
Apr 28, 5 PM $ 0.000256
+0.07%
$ 255,442 $ 3,712
Apr 28, 4 PM $ 0.000256
+0.24%
$ 255,602 $ 3,708
Apr 28, 3 PM $ 0.000256
+0.47%
$ 255,526 $ 3,698
Apr 28, 2 PM $ 0.000255
-0.75%
$ 254,892 $ 3,734
Apr 28, 1 PM $ 0.000255
-0.46%
$ 254,979 $ 3,725
Apr 28, 12 PM $ 0.000255
+0.12%
$ 255,084 $ 3,705
Apr 28, 11 AM $ 0.000256
+0.01%
$ 255,805 $ 3,829
Apr 28, 10 AM $ 0.000257
+0.06%
$ 256,269 $ 3,834
Apr 28, 9 AM $ 0.000257
+0.12%
$ 256,841 $ 3,843
Apr 28, 8 AM $ 0.000261
-1.56%
$ 260,725 $ 3,967
Apr 28, 7 AM $ 0.000265
-0.54%
$ 264,416 $ 3,599
Apr 28, 6 AM $ 0.000267
-0.09%
$ 266,970 $ 3,400
Apr 28, 5 AM $ 0.000267
+0.27%
$ 266,847 $ 3,387
Apr 28, 4 AM $ 0.000267
+0.14%
$ 267,120 $ 3,395
Apr 28, 3 AM $ 0.000268
+0.12%
$ 268,230 $ 3,360
Apr 28, 2 AM $ 0.00027
+0.01%
$ 269,425 $ 3,379
Apr 28, 1 AM $ 0.00027
-0.06%
$ 269,890 $ 3,345
Apr 28, 12 AM $ 0.00027
+8.30%
$ 269,716 $ 3,085
Apr 27, 11 PM $ 0.000249
-0.03%
$ 248,730 $ 2,272
Apr 27, 10 PM $ 0.000245
-0.07%
$ 245,066 $ 1,944
Apr 27, 9 PM $ 0.000245
+0.00%
$ 244,775 $ 1,920
Apr 27, 11 AM $ 0.000244
+0.00%
$ 244,256 $ 410
Apr 27, 10 AM $ 0.000245
-0.06%
$ 244,741 $ 410
Apr 27, 9 AM $ 0.000245
+0.27%
$ 245,213 $ 1,478
Apr 27, 8 AM $ 0.000245
-0.07%
$ 244,820 $ 1,489
Apr 27, 7 AM $ 0.000246
-0.13%
$ 245,581 $ 1,494
Apr 27, 6 AM $ 0.000247
+0.00%
$ 246,396 $ 1,497
Apr 27, 5 AM $ 0.000249
-1.14%
$ 248,313 $ 1,527
Apr 27, 4 AM $ 0.000251
-0.28%
$ 251,218 $ 1,531
Apr 27, 3 AM $ 0.000252
+0.39%
$ 252,160 $ 1,527
Apr 27, 2 AM $ 0.000251
-0.13%
$ 251,024 $ 1,528
Apr 27, 1 AM $ 0.000251
+0.56%
$ 250,649 $ 1,515
Apr 27, 12 AM $ 0.000249
-1.05%
$ 249,075 $ 1,783
Apr 26, 11 PM $ 0.000251
+0.03%
$ 251,079 $ 1,777
Apr 26, 10 PM $ 0.000252
+0.70%
$ 251,933 $ 1,771
Apr 26, 9 PM $ 0.000252
+0.33%
$ 251,983 $ 1,778