SpainCoin Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000241
+0.48%
$ 240,441 $ 774
Apr 24, 10 AM $ 0.000239
-0.37%
$ 238,492 $ 1,229
Apr 24, 9 AM $ 0.000239
-0.31%
$ 238,877 $ 1,182
Apr 24, 8 AM $ 0.00024
+0.02%
$ 239,704 $ 1,540
Apr 24, 7 AM $ 0.00024
+0.06%
$ 239,854 $ 1,604
Apr 24, 6 AM $ 0.00024
+0.12%
$ 240,228 $ 1,605
Apr 24, 5 AM $ 0.00024
+0.36%
$ 239,383 $ 1,652
Apr 24, 4 AM $ 0.000239
-0.01%
$ 238,995 $ 1,570
Apr 24, 3 AM $ 0.00024
-0.28%
$ 239,689 $ 1,579
Apr 24, 2 AM $ 0.00024
+0.09%
$ 239,468 $ 1,572
Apr 24, 1 AM $ 0.000239
-0.34%
$ 238,760 $ 1,556
Apr 24, 12 AM $ 0.00024
-0.02%
$ 239,390 $ 1,555
Apr 23, 11 PM $ 0.000239
-0.42%
$ 238,377 $ 1,555
Apr 23, 10 PM $ 0.000239
+0.11%
$ 239,127 $ 1,572
Apr 23, 9 PM $ 0.000238
-0.20%
$ 237,912 $ 1,569
Apr 23, 8 PM $ 0.000238
+0.21%
$ 237,735 $ 1,618
Apr 23, 7 PM $ 0.000238
-0.05%
$ 237,575 $ 1,978
Apr 23, 6 PM $ 0.000238
+0.80%
$ 237,459 $ 1,961
Apr 23, 5 PM $ 0.000238
-1.13%
$ 237,870 $ 2,002
Apr 23, 4 PM $ 0.000239
-0.12%
$ 238,661 $ 1,760
Apr 23, 3 PM $ 0.000239
+2.64%
$ 238,619 $ 1,630
Apr 23, 2 PM $ 0.000232
-0.21%
$ 231,596 $ 1,332
Apr 23, 1 PM $ 0.000232
-0.04%
$ 231,818 $ 1,331
Apr 23, 12 PM $ 0.000233
+0.25%
$ 232,374 $ 1,925
Apr 23, 11 AM $ 0.000227
+1.26%
$ 227,025 $ 1,910
Apr 23, 10 AM $ 0.000226
-0.30%
$ 225,304 $ 1,496
Apr 23, 9 AM $ 0.000225
+2.39%
$ 224,929 $ 1,454
Apr 23, 8 AM $ 0.000219
-0.20%
$ 218,973 $ 1,125
Apr 23, 5 AM $ 0.00022
+0.00%
$ 219,501 $ 1,044
Apr 23, 4 AM $ 0.00022
+0.05%
$ 219,308 $ 1,054
Apr 23, 3 AM $ 0.00022
-0.15%
$ 219,379 $ 1,277
Apr 23, 2 AM $ 0.000221
-0.02%
$ 220,583 $ 1,283
Apr 23, 1 AM $ 0.000221
-0.75%
$ 221,202 $ 1,296
Apr 23, 12 AM $ 0.000222
-0.71%
$ 221,753 $ 1,294
Apr 22, 11 PM $ 0.000224
-0.11%
$ 224,201 $ 1,310
Apr 22, 10 PM $ 0.000224
-0.01%
$ 224,018 $ 1,533
Apr 22, 9 PM $ 0.000224
+0.34%
$ 223,467 $ 1,504
Apr 22, 8 PM $ 0.000223
+0.09%
$ 223,110 $ 1,452
Apr 22, 7 PM $ 0.00023
-0.72%
$ 230,079 $ 1,394
Apr 22, 6 PM $ 0.000232
+0.25%
$ 231,494 $ 1,158
Apr 22, 5 PM $ 0.000231
+0.03%
$ 230,741 $ 1,156
Apr 22, 4 PM $ 0.000232
-0.14%
$ 231,778 $ 1,164
Apr 22, 3 PM $ 0.000232
+0.00%
$ 232,150 $ 1,121
Apr 22, 10 AM $ 0.000223
+0.00%
$ 223,169 $ 725
Apr 22, 9 AM $ 0.000223
+0.56%
$ 221,938 $ 725
Apr 22, 8 AM $ 0.000223
-0.22%
$ 222,299 $ 2,384
Apr 22, 7 AM $ 0.000222
+0.56%
$ 222,104 $ 3,328
Apr 22, 6 AM $ 0.000222
-0.01%
$ 222,058 $ 3,347
Apr 22, 5 AM $ 0.000221
+1.46%
$ 220,938 $ 6,022
Apr 22, 4 AM $ 0.000218
+0.88%
$ 217,828 $ 5,981