SpainCoin Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00021
+0.12%
$ 209,810 $ 1,072
Apr 13, 7 PM $ 0.000206
+0.14%
$ 205,457 $ 989
Apr 13, 6 PM $ 0.000205
-0.54%
$ 204,873 $ 899
Apr 13, 5 PM $ 0.000206
-0.26%
$ 205,563 $ 900
Apr 13, 4 PM $ 0.000205
+0.46%
$ 204,606 $ 889
Apr 13, 3 PM $ 0.000203
-0.25%
$ 202,827 $ 888
Apr 13, 2 PM $ 0.000203
+0.60%
$ 202,499 $ 741
Apr 13, 1 PM $ 0.000202
+0.35%
$ 201,359 $ 739
Apr 13, 12 PM $ 0.000201
+0.28%
$ 200,349 $ 736
Apr 13, 11 AM $ 0.0002
+0.02%
$ 199,528 $ 735
Apr 13, 10 AM $ 0.0002
-0.13%
$ 199,485 $ 736
Apr 13, 9 AM $ 0.0002
+0.17%
$ 199,944 $ 1,073
Apr 13, 8 AM $ 0.0002
+0.09%
$ 199,775 $ 1,073
Apr 13, 7 AM $ 0.0002
-0.28%
$ 199,699 $ 1,447
Apr 13, 6 AM $ 0.0002
+0.40%
$ 199,469 $ 1,436
Apr 13, 5 AM $ 0.000199
-0.38%
$ 198,660 $ 1,441
Apr 13, 4 AM $ 0.0002
+0.08%
$ 199,357 $ 1,440
Apr 13, 3 AM $ 0.0002
+0.13%
$ 199,451 $ 1,440
Apr 13, 2 AM $ 0.0002
-0.17%
$ 199,494 $ 1,444
Apr 13, 1 AM $ 0.0002
-0.34%
$ 199,362 $ 1,601
Apr 13, 12 AM $ 0.000195
+0.34%
$ 195,187 $ 2,372
Apr 12, 11 PM $ 0.000195
-0.81%
$ 194,477 $ 2,231
Apr 12, 10 PM $ 0.000196
-0.87%
$ 195,842 $ 2,248
Apr 12, 9 PM $ 0.000198
+3.06%
$ 197,591 $ 2,182
Apr 12, 8 PM $ 0.000191
-0.03%
$ 190,413 $ 1,854
Apr 12, 7 PM $ 0.000191
+0.03%
$ 190,735 $ 1,856
Apr 12, 6 PM $ 0.000191
+0.35%
$ 190,803 $ 2,048
Apr 12, 5 PM $ 0.00019
+0.06%
$ 190,033 $ 2,045
Apr 12, 4 PM $ 0.00019
+0.17%
$ 189,679 $ 2,039
Apr 12, 3 PM $ 0.00019
+0.20%
$ 189,565 $ 2,037
Apr 12, 2 PM $ 0.000191
+0.08%
$ 190,412 $ 2,049
Apr 12, 1 PM $ 0.000191
-0.49%
$ 190,408 $ 2,060
Apr 12, 12 PM $ 0.000191
+0.10%
$ 191,040 $ 2,246
Apr 12, 11 AM $ 0.000191
-0.08%
$ 190,861 $ 2,248
Apr 12, 10 AM $ 0.000191
+0.49%
$ 190,824 $ 2,235
Apr 12, 9 AM $ 0.00019
-0.02%
$ 190,042 $ 1,915
Apr 12, 8 AM $ 0.00019
-0.91%
$ 189,917 $ 2,288
Apr 12, 7 AM $ 0.00019
+0.02%
$ 189,344 $ 2,033
Apr 12, 6 AM $ 0.000189
+0.02%
$ 189,295 $ 2,032
Apr 12, 5 AM $ 0.000189
-0.08%
$ 189,045 $ 2,033
Apr 12, 4 AM $ 0.00019
-0.27%
$ 189,336 $ 2,039
Apr 12, 3 AM $ 0.00019
-0.02%
$ 190,169 $ 2,043
Apr 12, 2 AM $ 0.000191
+0.30%
$ 190,678 $ 2,379
Apr 12, 1 AM $ 0.000201
-4.50%
$ 200,636 $ 2,630
Apr 12, 12 AM $ 0.00021
-0.10%
$ 210,205 $ 1,417
Apr 11, 11 PM $ 0.00021
-0.35%
$ 210,215 $ 1,421
Apr 11, 10 PM $ 0.000213
+0.60%
$ 212,671 $ 1,424
Apr 11, 9 PM $ 0.000212
+0.12%
$ 211,484 $ 1,423
Apr 11, 8 PM $ 0.000212
-0.27%
$ 212,134 $ 1,433
Apr 11, 7 PM $ 0.000213
+1.43%
$ 212,439 $ 1,411