SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00021
+5.94%
$ 210,215 $ 1,421
Apr 10, 2026 $ 0.000194
+0.66%
$ 193,958 $ 900
Apr 9, 2026 $ 0.000199
+3.90%
$ -- $ 75
Apr 8, 2026 $ 0.000192
+3.87%
$ 191,445 $ 6,872
Apr 7, 2026 $ 0.000156
-4.19%
$ -- $ 494
Apr 6, 2026 $ 0.000163
-4.24%
$ 162,910 $ 1,596
Apr 5, 2026 $ 0.000158
-0.73%
$ -- $ 211
Apr 4, 2026 $ 0.00016
+0.76%
$ 159,395 $ 1,346
Apr 3, 2026 $ 0.000146
+2.77%
$ -- $ 381
Apr 2, 2026 $ 0.000143
-13.65%
$ 142,411 $ 3,521
Apr 1, 2026 $ 0.000165
+0.65%
$ 165,016 $ 1,705
Mar 31, 2026 $ 0.000144
-2.12%
$ -- $ 110
Mar 30, 2026 $ 0.000147
-2.05%
$ 146,934 $ 1,250
Mar 29, 2026 $ 0.000132
+1.33%
$ -- $ 441
Mar 28, 2026 $ 0.00013
-1.69%
$ 129,691 $ 2,266
Mar 19, 2026 $ 0.000154
-4.75%
$ 153,654 $ 986
Mar 18, 2026 $ 0.00016
-3.20%
$ 160,238 $ 7,154
Mar 16, 2026 $ 0.000189
-0.70%
$ -- $ 80
Mar 15, 2026 $ 0.000193
+5.60%
$ 192,684 $ 1,676
Mar 14, 2026 $ 0.000178
+0.00%
$ 177,695 $ 70
Mar 10, 2026 $ 0.000177
+0.06%
$ -- $ 401
Mar 6, 2026 $ 0.000165
-0.40%
$ -- $ 370
Mar 5, 2026 $ 0.000166
-0.81%
$ 165,715 $ 1,574
Mar 4, 2026 $ 0.000184
+10.64%
$ 183,564 $ 1,773
Mar 1, 2026 $ 0.000154
+2.05%
$ -- $ 1,210
Feb 28, 2026 $ 0.000145
-2.14%
$ 144,946 $ 1,750
Feb 27, 2026 $ 0.000148
+1.41%
$ 147,459 $ 10,722
Feb 16, 2026 $ 0.0000961
-0.11%
$ -- $ 226
Feb 15, 2026 $ 0.0000964
-11.79%
$ 96,343 $ 1,601
Feb 4, 2026 $ 0.0000943
+0.00%
$ -- $ 649
Feb 3, 2026 $ 0.0000978
+0.00%
$ 97,667 $ 847
Feb 2, 2026 $ 0.0000985
+0.00%
$ -- $ 1,296
Jan 11, 2026 $ 0.00013
+1.47%
$ -- $ 1,584
Dec 30, 2025 $ 0.000105
+0.69%
$ -- $ 2,000
Dec 29, 2025 $ 0.000105
-2.38%
$ 104,460 $ 4,193
Dec 24, 2025 $ 0.000116
-0.09%
$ -- $ 115
Dec 23, 2025 $ 0.000117
+0.18%
$ 115,796 $ 2,690
Dec 14, 2025 $ 0.000122
+0.00%
$ -- $ 1,326
Dec 12, 2025 $ 0.000129
+0.65%
$ -- $ 1,621
Dec 11, 2025 $ 0.00013
+4.20%
$ 129,780 $ 6,071
Dec 10, 2025 $ 0.000129
-0.84%
$ -- $ 3,342
Dec 9, 2025 $ 0.000131
-5.83%
$ -- $ 1,919
Dec 8, 2025 $ 0.000139
-4.08%
$ 138,392 $ 5,210
Dec 7, 2025 $ 0.000144
-2.97%
$ 143,489 $ 9,478
Dec 3, 2025 $ 0.000194
+0.00%
$ 193,512 $ 2,045
Nov 28, 2025 $ 0.000206
+3.92%
$ -- $ 1,932
Nov 27, 2025 $ 0.000199
+12.45%
$ 197,952 $ 3,832
Nov 26, 2025 $ 0.000178
+6.36%
$ 177,138 $ 3,997
Nov 25, 2025 $ 0.000164
+1.51%
$ 167,653 $ 5,162
Nov 23, 2025 $ 0.000146
+0.00%
$ -- $ 2,353