SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000224
+0.86%
$ 22,417 $ 1,261
Jun 5, 12 PM $ 0.0000228
-0.21%
$ 22,733 $ 1,261
Jun 5, 11 AM $ 0.0000227
+0.00%
$ 22,722 $ 1,389
Jun 2, 3 PM $ 0.000027
-0.31%
$ 27,021 $ 273
Jun 2, 2 PM $ 0.0000275
-0.69%
$ 27,512 $ 884
Jun 2, 1 PM $ 0.0000277
+0.01%
$ 27,670 $ 1,240
Jun 2, 12 PM $ 0.0000276
-0.27%
$ 27,603 $ 1,240
Jun 2, 11 AM $ 0.0000278
-0.03%
$ 27,756 $ 1,244
Jun 2, 10 AM $ 0.0000278
+1.17%
$ 27,770 $ 1,230
Jun 2, 9 AM $ 0.0000275
-0.45%
$ 27,509 $ 1,258
Jun 2, 8 AM $ 0.0000277
-0.18%
$ 27,634 $ 1,260
Jun 2, 7 AM $ 0.0000276
-0.13%
$ 27,587 $ 1,258
Jun 2, 6 AM $ 0.0000276
-0.62%
$ 27,609 $ 1,298
Jun 2, 5 AM $ 0.0000279
-0.59%
$ 27,896 $ 1,311
Jun 2, 4 AM $ 0.000028
-0.47%
$ 27,956 $ 1,425
Jun 2, 3 AM $ 0.0000281
+0.51%
$ 28,037 $ 1,415
Jun 2, 2 AM $ 0.0000277
-0.85%
$ 27,681 $ 1,416
Jun 2, 1 AM $ 0.0000281
-0.07%
$ 28,059 $ 1,424
Jun 2, 12 AM $ 0.0000281
-0.22%
$ 28,026 $ 1,419
Jun 1, 11 PM $ 0.0000281
+0.82%
$ 28,106 $ 1,408
Jun 1, 10 PM $ 0.0000278
-0.53%
$ 27,765 $ 1,410
Jun 1, 9 PM $ 0.0000279
-0.47%
$ 27,885 $ 1,415
Jun 1, 8 PM $ 0.000028
-0.28%
$ 27,968 $ 1,416
Jun 1, 7 PM $ 0.0000279
-0.04%
$ 27,869 $ 1,408
Jun 1, 6 PM $ 0.0000278
+1.57%
$ 27,740 $ 1,374
Jun 1, 5 PM $ 0.0000273
+0.97%
$ 27,247 $ 1,329
Jun 1, 4 PM $ 0.0000266
-0.81%
$ 26,540 $ 1,488
Jun 1, 2 PM $ 0.0000306
+0.66%
$ 30,567 $ 927
Jun 1, 1 PM $ 0.0000304
-0.66%
$ 30,387 $ 711
Jun 1, 12 PM $ 0.0000304
-0.88%
$ 30,409 $ 713
Jun 1, 11 AM $ 0.0000307
+0.11%
$ 30,673 $ 713
Jun 1, 10 AM $ 0.0000307
-0.02%
$ 30,648 $ 717
Jun 1, 9 AM $ 0.0000303
+0.00%
$ 30,303 $ 750
May 28, 5 PM $ 0.0000299
+0.32%
$ 29,832 $ 793
May 28, 4 PM $ 0.0000296
-0.27%
$ 29,540 $ 1,129
May 28, 3 PM $ 0.0000296
-4.51%
$ 29,579 $ 1,180
May 28, 2 PM $ 0.0000307
-0.44%
$ 30,630 $ 956
May 28, 1 PM $ 0.0000309
-0.17%
$ 30,849 $ 1,787
May 28, 12 PM $ 0.0000308
-0.82%
$ 30,811 $ 1,852
May 28, 11 AM $ 0.0000311
-0.39%
$ 31,095 $ 2,332
May 28, 10 AM $ 0.0000313
-0.04%
$ 31,270 $ 2,433
May 28, 9 AM $ 0.0000312
+0.04%
$ 31,193 $ 2,759
May 28, 8 AM $ 0.0000302
+2.07%
$ 30,191 $ 2,632
May 28, 7 AM $ 0.0000295
+0.42%
$ 29,477 $ 2,415
May 28, 6 AM $ 0.0000285
+0.00%
$ 28,471 $ 2,397
May 28, 5 AM $ 0.0000285
-0.03%
$ 28,449 $ 2,357
May 28, 4 AM $ 0.0000284
-0.68%
$ 28,397 $ 2,368
May 28, 3 AM $ 0.0000289
-0.22%
$ 28,844 $ 2,452
May 28, 2 AM $ 0.000029
+0.12%
$ 28,970 $ 2,455
May 28, 1 AM $ 0.0000291
+0.03%
$ 29,087 $ 2,467