SpainCoin Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000159
-0.07%
$ 159,146 $ 1,331
Apr 4, 7 PM $ 0.00016
+0.28%
$ 159,703 $ 1,331
Apr 4, 6 PM $ 0.000159
-0.40%
$ 159,131 $ 1,335
Apr 4, 5 PM $ 0.000159
-0.47%
$ 159,172 $ 1,336
Apr 4, 4 PM $ 0.00016
-0.04%
$ 159,349 $ 1,332
Apr 4, 3 PM $ 0.00016
+1.50%
$ 159,543 $ 1,313
Apr 4, 2 PM $ 0.000158
-0.12%
$ 157,535 $ 1,318
Apr 4, 1 PM $ 0.000158
+0.06%
$ 157,531 $ 1,316
Apr 4, 12 PM $ 0.000158
-0.07%
$ 158,046 $ 1,322
Apr 4, 11 AM $ 0.000158
-0.29%
$ 157,523 $ 1,320
Apr 4, 10 AM $ 0.000158
+0.25%
$ 157,929 $ 1,316
Apr 4, 9 AM $ 0.000158
-0.11%
$ 157,688 $ 1,319
Apr 4, 8 AM $ 0.000158
-0.02%
$ 158,065 $ 1,321
Apr 4, 7 AM $ 0.000158
-0.02%
$ 158,150 $ 1,322
Apr 3, 1 PM $ 0.000146
+0.00%
$ 146,254 $ 381
Apr 3, 12 PM $ 0.000145
-0.05%
$ 145,065 $ 381
Apr 3, 11 AM $ 0.000145
+0.12%
$ 144,938 $ 3,157
Apr 3, 10 AM $ 0.000145
+0.18%
$ 145,092 $ 3,159
Apr 3, 9 AM $ 0.000145
+0.20%
$ 144,822 $ 3,396
Apr 3, 8 AM $ 0.000145
-0.10%
$ 144,670 $ 3,403
Apr 3, 7 AM $ 0.000144
-0.25%
$ 144,054 $ 3,394
Apr 3, 6 AM $ 0.000144
-0.19%
$ 143,752 $ 3,384
Apr 3, 5 AM $ 0.000144
-0.26%
$ 143,423 $ 3,379
Apr 3, 4 AM $ 0.000144
+0.47%
$ 143,938 $ 3,366
Apr 3, 3 AM $ 0.000144
+0.16%
$ 143,637 $ 3,370
Apr 3, 2 AM $ 0.000143
+0.41%
$ 143,173 $ 3,351
Apr 3, 1 AM $ 0.000143
+0.21%
$ 143,135 $ 3,528
Apr 3, 12 AM $ 0.000143
+0.24%
$ 142,650 $ 3,515
Apr 2, 11 PM $ 0.000143
-0.10%
$ 142,411 $ 3,521
Apr 2, 10 PM $ 0.000141
+0.26%
$ 141,204 $ 3,479
Apr 2, 9 PM $ 0.000141
-0.25%
$ 141,020 $ 3,414
Apr 2, 8 PM $ 0.000141
+0.18%
$ 141,321 $ 3,407
Apr 2, 7 PM $ 0.000141
+0.23%
$ 141,215 $ 3,417
Apr 2, 6 PM $ 0.000141
-0.28%
$ 140,724 $ 3,422
Apr 2, 5 PM $ 0.000142
+0.59%
$ 142,041 $ 3,424
Apr 2, 4 PM $ 0.00014
-0.25%
$ 140,053 $ 3,306
Apr 2, 3 PM $ 0.00014
-0.71%
$ 140,043 $ 3,321
Apr 2, 9 AM $ 0.000158
-0.06%
$ 157,908 $ 643
Apr 2, 8 AM $ 0.000159
-0.06%
$ 158,677 $ 1,256
Apr 2, 7 AM $ 0.000158
+0.23%
$ 158,327 $ 1,711
Apr 2, 6 AM $ 0.000159
+0.19%
$ 158,393 $ 1,713
Apr 2, 5 AM $ 0.000158
-0.22%
$ 157,668 $ 1,712
Apr 2, 4 AM $ 0.000158
+0.00%
$ 157,837 $ 1,796
Apr 2, 3 AM $ 0.000158
+0.33%
$ 157,646 $ 1,788
Apr 2, 2 AM $ 0.000158
-1.89%
$ 157,670 $ 1,862
Apr 2, 1 AM $ 0.000163
-1.32%
$ 163,125 $ 1,716
Apr 2, 12 AM $ 0.000165
-0.32%
$ 164,395 $ 1,712
Apr 1, 11 PM $ 0.000165
+0.47%
$ 165,016 $ 1,705
Apr 1, 10 PM $ 0.000165
-0.90%
$ 164,618 $ 1,928
Apr 1, 9 PM $ 0.000168
+0.26%
$ 167,688 $ 1,942