SpainCoin Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000262
-0.20%
$ 26,208 $ 1,015
May 25, 11 PM $ 0.0000263
+0.29%
$ 26,235 $ 1,012
May 25, 10 PM $ 0.0000265
-0.13%
$ 26,447 $ 1,024
May 25, 9 PM $ 0.0000265
+0.09%
$ 26,456 $ 1,006
May 25, 8 PM $ 0.0000266
+0.22%
$ 26,542 $ 1,008
May 25, 7 PM $ 0.0000266
+0.00%
$ 26,572 $ 1,031
May 25, 11 AM $ 0.000027
+0.06%
$ 26,955 $ 361
May 25, 10 AM $ 0.000027
+0.05%
$ 26,945 $ 739
May 25, 9 AM $ 0.000027
+0.22%
$ 26,959 $ 837
May 25, 8 AM $ 0.0000269
+2.16%
$ 26,880 $ 819
May 25, 7 AM $ 0.0000264
+5.41%
$ 26,362 $ 934
May 25, 6 AM $ 0.000025
-0.11%
$ 25,002 $ 685
May 25, 5 AM $ 0.000025
+0.64%
$ 25,009 $ 680
May 25, 4 AM $ 0.0000248
+0.11%
$ 24,747 $ 677
May 25, 3 AM $ 0.0000247
-0.21%
$ 24,717 $ 796
May 25, 2 AM $ 0.000025
+0.41%
$ 24,942 $ 798
May 25, 1 AM $ 0.0000249
-0.05%
$ 24,855 $ 819
May 25, 12 AM $ 0.0000249
+0.42%
$ 24,841 $ 814
May 24, 11 PM $ 0.0000247
+0.30%
$ 24,660 $ 1,217
May 24, 10 PM $ 0.0000247
+1.07%
$ 24,628 $ 1,534
May 24, 9 PM $ 0.0000246
-0.07%
$ 24,599 $ 1,550
May 24, 8 PM $ 0.0000247
-0.28%
$ 24,655 $ 1,609
May 24, 7 PM $ 0.0000248
+0.08%
$ 24,743 $ 1,608
May 24, 6 PM $ 0.0000248
-0.76%
$ 24,791 $ 1,625
May 24, 5 PM $ 0.000025
+0.33%
$ 24,964 $ 1,614
May 24, 4 PM $ 0.0000249
+0.30%
$ 24,925 $ 1,617
May 24, 3 PM $ 0.0000249
+0.12%
$ 24,863 $ 1,615
May 24, 2 PM $ 0.0000249
-0.85%
$ 24,909 $ 1,975
May 24, 1 PM $ 0.0000252
+0.01%
$ 25,160 $ 1,978
May 24, 12 PM $ 0.0000252
-0.04%
$ 25,190 $ 2,107
May 24, 11 AM $ 0.0000253
-7.10%
$ 25,235 $ 2,499
May 24, 10 AM $ 0.0000272
+1.65%
$ 27,161 $ 2,083
May 24, 9 AM $ 0.0000267
+0.16%
$ 26,683 $ 2,001
May 24, 8 AM $ 0.0000266
+5.01%
$ 26,542 $ 1,928
May 24, 7 AM $ 0.0000252
+0.33%
$ 25,195 $ 1,684
May 24, 6 AM $ 0.0000251
+0.47%
$ 25,121 $ 1,773
May 24, 5 AM $ 0.0000251
-0.20%
$ 25,044 $ 1,993
May 24, 4 AM $ 0.0000251
+0.33%
$ 25,101 $ 1,987
May 24, 3 AM $ 0.0000244
+0.15%
$ 24,402 $ 2,105
May 24, 2 AM $ 0.0000241
-0.06%
$ 24,076 $ 2,603
May 24, 1 AM $ 0.0000241
+0.06%
$ 24,058 $ 2,698
May 24, 12 AM $ 0.0000223
+1.91%
$ 22,258 $ 2,451
May 23, 11 PM $ 0.0000224
-0.05%
$ 22,397 $ 2,452
May 23, 10 PM $ 0.0000235
+0.07%
$ 23,438 $ 2,584
May 23, 9 PM $ 0.0000238
+1.08%
$ 23,782 $ 2,326
May 23, 8 PM $ 0.0000232
+0.07%
$ 23,148 $ 2,369
May 23, 7 PM $ 0.0000231
-0.26%
$ 23,082 $ 2,388
May 23, 6 PM $ 0.0000231
+0.54%
$ 23,057 $ 3,685
May 23, 5 PM $ 0.0000231
+0.08%
$ 23,126 $ 3,713
May 23, 4 PM $ 0.0000231
+0.46%
$ 23,125 $ 3,879