SpainCoin Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000231
+0.08%
$ 23,126 $ 3,713
May 23, 4 PM $ 0.0000231
+0.46%
$ 23,125 $ 3,879
May 23, 3 PM $ 0.0000242
-2.90%
$ 24,130 $ 4,188
May 23, 2 PM $ 0.0000247
+0.32%
$ 24,674 $ 4,177
May 23, 1 PM $ 0.0000246
-2.76%
$ 24,529 $ 4,284
May 23, 12 PM $ 0.000026
-0.09%
$ 25,978 $ 4,457
May 23, 11 AM $ 0.000026
+0.01%
$ 25,995 $ 5,116
May 23, 10 AM $ 0.000026
-0.44%
$ 25,953 $ 5,423
May 23, 9 AM $ 0.0000261
-1.43%
$ 26,094 $ 5,514
May 23, 8 AM $ 0.0000266
-2.06%
$ 26,558 $ 6,040
May 23, 7 AM $ 0.0000273
-1.75%
$ 27,228 $ 6,871
May 23, 6 AM $ 0.0000278
-1.99%
$ 27,725 $ 6,901
May 23, 5 AM $ 0.0000294
-0.11%
$ 29,385 $ 6,927
May 23, 3 AM $ 0.0000264
+0.00%
$ 26,390 $ 5,430
May 23, 2 AM $ 0.0000259
+1.39%
$ 25,857 $ 5,356
May 23, 1 AM $ 0.0000255
+0.26%
$ 25,460 $ 5,134
May 23, 12 AM $ 0.0000243
-0.57%
$ 24,252 $ 4,961
May 22, 11 PM $ 0.0000243
+0.52%
$ 24,286 $ 4,611
May 22, 10 PM $ 0.0000243
-0.06%
$ 24,226 $ 4,619
May 22, 9 PM $ 0.0000245
-1.88%
$ 24,476 $ 6,551
May 22, 8 PM $ 0.000025
+0.80%
$ 24,951 $ 6,756
May 22, 6 PM $ 0.0000284
-0.75%
$ 28,344 $ 7,897
May 22, 5 PM $ 0.0000285
-2.56%
$ 28,489 $ 6,510
May 22, 4 PM $ 0.0000299
+0.15%
$ 29,842 $ 6,551
May 22, 3 PM $ 0.0000298
-9.31%
$ 29,806 $ 7,250
May 22, 2 PM $ 0.000033
-0.31%
$ 32,993 $ 6,873
May 22, 1 PM $ 0.0000333
+0.00%
$ 33,259 $ 6,785
May 22, 8 AM $ 0.0000295
-7.54%
$ 29,473 $ 6,219
May 22, 7 AM $ 0.0000316
+0.57%
$ 31,580 $ 5,361
May 22, 6 AM $ 0.0000314
-0.17%
$ 31,410 $ 5,344
May 22, 5 AM $ 0.0000316
+0.03%
$ 31,521 $ 5,351
May 22, 4 AM $ 0.0000316
+0.27%
$ 31,583 $ 5,349
May 22, 3 AM $ 0.0000314
-0.01%
$ 31,339 $ 5,322
May 22, 2 AM $ 0.0000314
+1.80%
$ 31,343 $ 5,180
May 21, 10 PM $ 0.0000353
+0.00%
$ 35,253 $ 5,226
May 21, 9 PM $ 0.0000333
-0.06%
$ 33,242 $ 2,951
May 21, 8 PM $ 0.0000355
+0.29%
$ 35,457 $ 3,137
May 21, 7 PM $ 0.0000359
-2.63%
$ 35,886 $ 2,729
May 21, 6 PM $ 0.0000369
-1.68%
$ 36,840 $ 2,654
May 21, 5 PM $ 0.0000371
+0.45%
$ 37,061 $ 2,480
May 21, 4 PM $ 0.000037
+4.45%
$ 36,980 $ 2,380
May 21, 3 PM $ 0.0000353
+0.27%
$ 35,275 $ 2,268
May 21, 2 PM $ 0.0000399
+0.48%
$ 39,887 $ 2,557
May 21, 1 AM $ 0.000046
+0.00%
$ 45,906 $ 641
May 21, 12 AM $ 0.0000458
+0.33%
$ 45,802 $ 639
May 20, 11 PM $ 0.0000457
-0.06%
$ 45,617 $ 943
May 20, 10 PM $ 0.0000456
-1.14%
$ 45,546 $ 994
May 20, 9 PM $ 0.0000461
+0.24%
$ 46,085 $ 948
May 20, 8 PM $ 0.000046
-0.40%
$ 45,982 $ 1,254
May 20, 7 PM $ 0.0000458
-0.21%
$ 45,791 $ 1,338