SpainCoin Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000556
+0.00%
$ 55,535 $ 6,610
May 16, 12 PM $ 0.0000421
-0.09%
$ 42,035 $ 267
May 16, 11 AM $ 0.0000421
+0.31%
$ 42,023 $ 1,476
May 16, 10 AM $ 0.0000419
-0.52%
$ 41,861 $ 1,484
May 16, 9 AM $ 0.0000427
-0.17%
$ 42,642 $ 1,592
May 16, 8 AM $ 0.0000428
-0.97%
$ 42,745 $ 1,609
May 16, 7 AM $ 0.0000431
-0.22%
$ 43,090 $ 1,521
May 16, 6 AM $ 0.0000433
-0.15%
$ 43,253 $ 1,485
May 16, 5 AM $ 0.0000434
+0.37%
$ 43,375 $ 1,607
May 16, 4 AM $ 0.000043
-0.30%
$ 42,969 $ 1,601
May 16, 3 AM $ 0.0000432
+0.22%
$ 43,188 $ 1,554
May 16, 2 AM $ 0.0000432
+0.32%
$ 43,192 $ 1,788
May 16, 1 AM $ 0.0000432
-0.12%
$ 43,136 $ 1,825
May 16, 12 AM $ 0.0000435
+0.03%
$ 43,445 $ 2,509
May 15, 11 PM $ 0.0000434
+0.19%
$ 43,327 $ 2,571
May 15, 10 PM $ 0.0000433
+0.06%
$ 43,251 $ 2,626
May 15, 9 PM $ 0.0000433
+0.19%
$ 43,296 $ 4,927
May 15, 8 PM $ 0.0000431
+0.39%
$ 43,038 $ 4,904
May 15, 7 PM $ 0.0000429
-0.38%
$ 42,861 $ 4,912
May 15, 6 PM $ 0.0000431
+0.29%
$ 43,104 $ 5,341
May 15, 5 PM $ 0.000043
+0.15%
$ 42,969 $ 5,878
May 15, 4 PM $ 0.0000426
-0.16%
$ 42,600 $ 5,845
May 15, 3 PM $ 0.0000428
-0.12%
$ 42,727 $ 5,868
May 15, 2 PM $ 0.0000428
-0.20%
$ 42,807 $ 5,927
May 15, 1 PM $ 0.0000433
-0.35%
$ 43,259 $ 7,076
May 15, 12 PM $ 0.0000435
+1.50%
$ 43,474 $ 7,025
May 15, 11 AM $ 0.0000429
+0.46%
$ 42,857 $ 5,783
May 15, 10 AM $ 0.0000427
+0.31%
$ 42,695 $ 5,775
May 15, 9 AM $ 0.0000427
-0.20%
$ 42,623 $ 5,709
May 15, 8 AM $ 0.0000428
+0.10%
$ 42,732 $ 5,707
May 15, 7 AM $ 0.0000425
+0.19%
$ 42,470 $ 5,674
May 15, 6 AM $ 0.0000415
-0.06%
$ 41,447 $ 5,555
May 15, 5 AM $ 0.0000419
-0.40%
$ 41,828 $ 5,503
May 15, 4 AM $ 0.0000421
-0.07%
$ 42,063 $ 5,537
May 15, 3 AM $ 0.0000422
+0.92%
$ 42,202 $ 5,583
May 15, 2 AM $ 0.0000414
-0.29%
$ 41,369 $ 5,632
May 15, 1 AM $ 0.0000416
-9.81%
$ 41,605 $ 6,888
May 15, 12 AM $ 0.0000461
-0.25%
$ 46,092 $ 6,149
May 14, 11 PM $ 0.0000454
-0.53%
$ 45,354 $ 6,035
May 14, 9 PM $ 0.0000478
+0.19%
$ 47,744 $ 3,651
May 14, 8 PM $ 0.0000501
-0.21%
$ 50,038 $ 3,853
May 14, 7 PM $ 0.0000527
+0.15%
$ 52,623 $ 3,959
May 14, 6 PM $ 0.0000526
+1.74%
$ 52,589 $ 3,372
May 14, 5 PM $ 0.0000562
-0.12%
$ 56,098 $ 3,493
May 14, 4 PM $ 0.0000563
+1.04%
$ 56,212 $ 2,929
May 14, 3 PM $ 0.0000558
+0.62%
$ 55,715 $ 2,926
May 14, 2 PM $ 0.0000541
-0.12%
$ 54,066 $ 4,253
May 14, 1 PM $ 0.0000604
+0.21%
$ 60,388 $ 5,043
May 14, 12 PM $ 0.0000598
+0.07%
$ 59,775 $ 3,808
May 14, 11 AM $ 0.0000598
+0.77%
$ 59,742 $ 3,866