Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
-0.12%
$ 8.16 million $ 1.41 million
Yesterday $ 1.05
+0.80%
$ 8.15 million $ 1.41 million
May 13, 2026 $ 1.05
+0.53%
$ 8.07 million $ 2.23 million
May 12, 2026 $ 1.04
-2.24%
$ 8.03 million $ 1.3 million
May 11, 2026 $ 1.06
-4.09%
$ 8.21 million $ 3.21 million
May 10, 2026 $ 1.11
+5.75%
$ 8.56 million $ 2.15 million
May 9, 2026 $ 1.05
-0.07%
$ 8.1 million $ 2.94 million
May 8, 2026 $ 1.05
+0.20%
$ 8.1 million $ 2.72 million
May 7, 2026 $ 1.05
-1.47%
$ 8.09 million $ 5.55 million
May 6, 2026 $ 1.06
+3.74%
$ 8.21 million $ 4.52 million
May 5, 2026 $ 1.02
-5.74%
$ 7.91 million $ 2.96 million
May 4, 2026 $ 1.09
-1.02%
$ 8.4 million $ 1.73 million
May 3, 2026 $ 1.1
-0.51%
$ 8.48 million $ 1.47 million
May 2, 2026 $ 1.1
+2.08%
$ 8.53 million $ 1.61 million
May 1, 2026 $ 1.08
+1.65%
$ 8.35 million $ 1.61 million
Apr 30, 2026 $ 1.06
-3.68%
$ 8.22 million $ 2.19 million
Apr 29, 2026 $ 1.1
-4.64%
$ 8.54 million $ 3.05 million
Apr 28, 2026 $ 1.16
-1.09%
$ 8.94 million $ 1.59 million
Apr 27, 2026 $ 1.17
+1.26%
$ 9.05 million $ 7.43 million
Apr 26, 2026 $ 1.16
+3.97%
$ 8.94 million $ 2.38 million
Apr 25, 2026 $ 1.11
-0.08%
$ 8.6 million $ 1.03 million
Apr 24, 2026 $ 1.11
+2.23%
$ 8.6 million $ 2.82 million
Apr 23, 2026 $ 1.09
+0.20%
$ 8.41 million $ 1.86 million
Apr 22, 2026 $ 1.09
-0.87%
$ 8.4 million $ 1.6 million
Apr 21, 2026 $ 1.1
-0.30%
$ 8.47 million $ 1.22 million
Apr 20, 2026 $ 1.1
+0.63%
$ 8.5 million $ 2.14 million
Apr 19, 2026 $ 1.09
-5.38%
$ 8.44 million $ 2.11 million
Apr 18, 2026 $ 1.16
-3.42%
$ 8.92 million $ 3.12 million
Apr 17, 2026 $ 1.2
-0.30%
$ 9.24 million $ 3.45 million
Apr 16, 2026 $ 1.2
+3.82%
$ 9.27 million $ 4.39 million
Apr 15, 2026 $ 1.16
-2.24%
$ 8.93 million $ 4.05 million
Apr 14, 2026 $ 1.18
+3.56%
$ 9.15 million $ 11.88 million
Apr 13, 2026 $ 1.14
+1.37%
$ 8.81 million $ 3.41 million
Apr 12, 2026 $ 1.13
+1.72%
$ 8.7 million $ 2.83 million
Apr 11, 2026 $ 1.11
+0.11%
$ 8.56 million $ 4.82 million
Apr 10, 2026 $ 1.11
+4.72%
$ 8.54 million $ 5.88 million
Apr 9, 2026 $ 1.06
+3.68%
$ 8.16 million $ 10.38 million
Apr 8, 2026 $ 1.02
+2.71%
$ 7.87 million $ 2.75 million
Apr 7, 2026 $ 0.992
+0.93%
$ 7.66 million $ 3.65 million
Apr 6, 2026 $ 0.982
-0.06%
$ 7.59 million $ 1.26 million
Apr 5, 2026 $ 0.983
-1.77%
$ 7.59 million $ 1.74 million
Apr 4, 2026 $ 1
-0.93%
$ 7.73 million $ 1.02 million
Apr 3, 2026 $ 1.01
-0.40%
$ 7.8 million $ 2.07 million
Apr 2, 2026 $ 1.01
-1.08%
$ 7.83 million $ 1.88 million
Apr 1, 2026 $ 1.03
-0.40%
$ 7.92 million $ 1.53 million
Mar 31, 2026 $ 1.03
+0.78%
$ 7.95 million $ 1.23 million
Mar 30, 2026 $ 1.02
+3.30%
$ 7.89 million $ 1.12 million
Mar 29, 2026 $ 0.989
-2.02%
$ 7.64 million $ 2.11 million
Mar 28, 2026 $ 1.01
+1.46%
$ 7.79 million $ 2.13 million
Mar 27, 2026 $ 0.994
-2.23%
$ 7.68 million $ 1.07 million
Download