Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.11
+0.98%
$ 8.56 million $ 17.47 million
Apr 27 $ 1.1
-5.08%
$ 8.48 million $ 2.89 million
Apr 20 $ 1.11
+1.80%
$ 8.94 million $ 10.67 million
Apr 13 $ 1.16
+2.60%
$ 8.44 million $ 30.29 million
Apr 6 $ 1.11
+12.61%
$ 8.7 million $ 28.74 million
Mar 30 $ 0.983
-0.57%
$ 7.59 million $ 10.6 million
Mar 23 $ 0.989
-3.37%
$ 7.64 million $ 10.28 million
Mar 16 $ 1.02
-13.33%
$ 7.9 million $ 15.74 million
Mar 9 $ 1.18
+1.04%
$ 9.12 million $ 11.43 million
Mar 2 $ 1.22
-4.23%
$ 9.02 million $ 14.35 million
Feb 23 $ 1.27
-10.04%
$ 9.84 million $ 19.14 million
Feb 16 $ 1.51
+14.28%
$ 10.93 million $ 61.04 million
Feb 9 $ 1.21
+41.04%
$ 10.17 million $ 98.22 million
Feb 2 $ 0.864
+0.79%
$ 6.65 million $ 22.45 million
Jan 26 $ 0.861
-5.48%
$ 6.62 million $ 10.25 million
Jan 19 $ 0.957
-6.85%
$ 7.04 million $ 6.96 million
Jan 12 $ 1.05
+7.45%
$ 7.93 million $ 13.17 million
Jan 5 $ 0.98
-0.26%
$ 9.77 million $ 7.51 million
Dec 29 $ 0.979
+3.97%
$ 9.82 million $ 7.23 million
Dec 22 $ 0.958
+2.51%
$ 9.41 million $ 10.49 million
Dec 15 $ 0.908
+1.78%
$ 9.34 million $ 16.12 million
Dec 8 $ 0.908
+0.24%
$ 8.9 million $ 27.47 million
Dec 1 $ 0.914
+1.03%
$ 9.07 million $ 16.53 million
Nov 24 $ 0.913
+1.56%
$ 9.04 million $ 21.97 million
Nov 17 $ 0.901
-5.23%
$ 8.99 million $ 20.19 million
Nov 10 $ 0.974
-8.19%
$ 9.51 million $ 17.03 million
Nov 3 $ 1.07
+0.00%
$ 10.6 million $ 25.64 million
Oct 27 $ 1.07
-12.48%
$ 10.63 million $ 33.26 million
Oct 20 $ 1.22
-2.85%
$ 12.25 million $ 28.73 million
Oct 13 $ 1.26
-1.22%
$ 12.57 million $ 45.74 million
Oct 6 $ 1.21
-20.36%
$ 12.78 million $ 58.49 million
Sep 29 $ 1.51
+17.39%
$ 15.18 million $ 115.55 million
Sep 22 $ 1.28
-4.82%
$ 12.84 million $ 29.55 million
Sep 15 $ 1.38
+3.08%
$ 13.43 million $ 79.85 million
Sep 8 $ 1.29
+2.66%
$ 13.37 million $ 18.95 million
Sep 1 $ 1.24
+0.16%
$ 12.59 million $ 72.02 million
Aug 25 $ 1.26
-7.02%
$ 12.37 million $ 19 million
Aug 18 $ 1.44
-3.03%
$ 13.59 million $ 36.69 million
Aug 11 $ 1.48
-13.24%
$ 14.82 million $ 64.81 million
Aug 4 $ 1.6
+4.87%
$ 17.09 million $ 130.33 million
Jul 28 $ 1.53
+1.80%
$ 15.24 million $ 300.02 million
Jul 21 $ 1.14
+6.99%
$ 15.05 million $ 29.7 million
Jul 14 $ 1.06
-0.41%
$ 10.67 million $ 14.08 million
Jul 7 $ 1.06
+7.72%
$ 10.64 million $ 13.32 million
Jun 30 $ 0.975
-5.51%
$ 9.87 million $ 13.28 million
Jun 23 $ 1.01
+5.63%
$ 10.32 million $ 7.09 million
Jun 16 $ 0.999
-12.04%
$ 9.59 million $ 15.38 million
Jun 9 $ 1.17
+7.98%
$ 11.36 million $ 50.3 million
Jun 2 $ 1.07
-3.44%
$ 10.83 million $ 19.64 million
May 26 $ 1.11
-9.10%
$ 11.1 million $ 12.38 million
Download