Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.5
-2.20%
$ 15.04 million $ 1.7 million
Feb 18, 2025 $ 1.54
-0.73%
$ 15.37 million $ 2.34 million
Feb 17, 2025 $ 1.55
-0.77%
$ 15.5 million $ 2.25 million
Feb 16, 2025 $ 1.56
-1.75%
$ 15.62 million $ 5.16 million
Feb 15, 2025 $ 1.59
-1.06%
$ 15.9 million $ 9.04 million
Feb 14, 2025 $ 1.61
+7.91%
$ 16.07 million $ 9.75 million
Feb 13, 2025 $ 1.49
-4.80%
$ 14.89 million $ 1.04 million
Feb 12, 2025 $ 1.56
+3.78%
$ 15.64 million $ 1.04 million
Feb 11, 2025 $ 1.51
-0.35%
$ 15.07 million $ 804,176
Feb 10, 2025 $ 1.51
+1.73%
$ 15.13 million $ 736,919
Feb 9, 2025 $ 1.49
-1.23%
$ 14.87 million $ 956,200
Feb 8, 2025 $ 1.51
+1.28%
$ 15.06 million $ 1.55 million
Feb 7, 2025 $ 1.49
+2.42%
$ 14.87 million $ 893,046
Feb 6, 2025 $ 1.45
-3.20%
$ 14.53 million $ 2.95 million
Feb 5, 2025 $ 1.5
-0.69%
$ 15.01 million $ 2.41 million
Feb 4, 2025 $ 1.51
+1.49%
$ 15.12 million $ 3.43 million
Feb 3, 2025 $ 1.49
+3.29%
$ 14.9 million $ 2.41 million
Feb 2, 2025 $ 1.44
-11.68%
$ 14.42 million $ 1.15 million
Feb 1, 2025 $ 1.63
-4.45%
$ 16.34 million $ 814,482
Jan 31, 2025 $ 1.71
+0.38%
$ 17.08 million $ 755,610
Jan 30, 2025 $ 1.7
+2.75%
$ 17.01 million $ 757,716
Jan 29, 2025 $ 1.66
+0.84%
$ 16.56 million $ 1.37 million
Jan 28, 2025 $ 1.64
-7.16%
$ 16.42 million $ 1.97 million
Jan 27, 2025 $ 1.77
-0.19%
$ 17.67 million $ 973,149
Jan 26, 2025 $ 1.77
-1.66%
$ 17.7 million $ 781,807
Jan 25, 2025 $ 1.8
-0.82%
$ 18.01 million $ 697,549
Jan 24, 2025 $ 1.82
-2.52%
$ 18.16 million $ 788,388
Jan 23, 2025 $ 1.86
-0.34%
$ 18.62 million $ 1.66 million
Jan 22, 2025 $ 1.87
+0.22%
$ 18.69 million $ 781,298
Jan 21, 2025 $ 1.86
+2.11%
$ 18.65 million $ 1.36 million
Jan 20, 2025 $ 1.83
+0.90%
$ 18.27 million $ 2.16 million
Jan 19, 2025 $ 1.81
-8.34%
$ 18.11 million $ 2.17 million
Jan 18, 2025 $ 1.98
-5.79%
$ 19.77 million $ 1.53 million
Jan 17, 2025 $ 2.1
+3.50%
$ 20.96 million $ 1.39 million
Jan 16, 2025 $ 2.02
-3.11%
$ 20.25 million $ 1.16 million
Jan 15, 2025 $ 2.09
+3.06%
$ 20.88 million $ 1.57 million
Jan 14, 2025 $ 2.03
+0.25%
$ 20.26 million $ 1.13 million
Jan 13, 2025 $ 2.02
-3.37%
$ 20.2 million $ 2.24 million
Jan 12, 2025 $ 2.09
+0.58%
$ 20.91 million $ 2.83 million
Jan 11, 2025 $ 2.08
-0.30%
$ 20.79 million $ 1.62 million
Jan 10, 2025 $ 2.09
+0.89%
$ 20.86 million $ 1.26 million
Jan 9, 2025 $ 2.07
-1.79%
$ 20.67 million $ 1.98 million
Jan 8, 2025 $ 2.11
-8.30%
$ 21.06 million $ 9.12 million
Jan 7, 2025 $ 2.3
+2.92%
$ 22.97 million $ 27.44 million
Jan 6, 2025 $ 2.23
+2.58%
$ 22.29 million $ 935,800
Jan 5, 2025 $ 2.17
-0.27%
$ 21.74 million $ 743,239
Jan 4, 2025 $ 2.18
-0.15%
$ 21.8 million $ 1.05 million
Jan 3, 2025 $ 2.18
+1.99%
$ 21.83 million $ 1.13 million
Jan 2, 2025 $ 2.14
+0.96%
$ 21.41 million $ 1.07 million
Jan 1, 2025 $ 2.12
+2.43%
$ 21.19 million $ 1.32 million