Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.07
-1.85%
$ 20.68 million $ 867,564
Dec 30, 2024 $ 2.11
-1.67%
$ 21.07 million $ 2.12 million
Dec 29, 2024 $ 2.14
-2.48%
$ 21.42 million $ 1.23 million
Dec 28, 2024 $ 2.2
+2.59%
$ 21.96 million $ 1.41 million
Dec 27, 2024 $ 2.14
-0.02%
$ 21.41 million $ 1.03 million
Dec 26, 2024 $ 2.14
-1.88%
$ 21.39 million $ 2.79 million
Dec 25, 2024 $ 2.18
+0.56%
$ 21.8 million $ 1.25 million
Dec 24, 2024 $ 2.17
+1.80%
$ 21.68 million $ 1.21 million
Dec 23, 2024 $ 2.13
+2.76%
$ 21.29 million $ 1.76 million
Dec 22, 2024 $ 2.07
-5.08%
$ 20.72 million $ 6.02 million
Dec 21, 2024 $ 2.18
+4.07%
$ 21.82 million $ 4.69 million
Dec 20, 2024 $ 2.1
+2.91%
$ 20.96 million $ 1.87 million
Dec 19, 2024 $ 2.04
-3.54%
$ 20.37 million $ 2.09 million
Dec 18, 2024 $ 2.11
-6.33%
$ 21.12 million $ 2.19 million
Dec 17, 2024 $ 2.25
-2.39%
$ 22.55 million $ 3.29 million
Dec 16, 2024 $ 2.31
-1.95%
$ 23.1 million $ 1.72 million
Dec 15, 2024 $ 2.36
+2.26%
$ 23.56 million $ 3.38 million
Dec 14, 2024 $ 2.3
-1.45%
$ 23.03 million $ 4.16 million
Dec 13, 2024 $ 2.34
+2.10%
$ 23.37 million $ 2.96 million
Dec 12, 2024 $ 2.29
+1.51%
$ 22.89 million $ 2.69 million
Dec 11, 2024 $ 2.25
+3.78%
$ 22.53 million $ 2.24 million
Dec 10, 2024 $ 2.17
-1.22%
$ 21.72 million $ 3.04 million
Dec 9, 2024 $ 2.2
-12.76%
$ 21.99 million $ 6.52 million
Dec 8, 2024 $ 2.52
+5.04%
$ 25.2 million $ 18.41 million
Dec 7, 2024 $ 2.4
+2.13%
$ 23.99 million $ 2.8 million
Dec 6, 2024 $ 2.35
+1.50%
$ 23.49 million $ 2.65 million
Dec 5, 2024 $ 2.31
-3.97%
$ 23.15 million $ 4.15 million
Dec 4, 2024 $ 2.41
+1.94%
$ 24.08 million $ 2.8 million
Dec 3, 2024 $ 2.36
+4.32%
$ 23.63 million $ 4.48 million
Dec 2, 2024 $ 2.27
+3.02%
$ 22.66 million $ 3.59 million
Dec 1, 2024 $ 2.2
-0.93%
$ 21.99 million $ 2.52 million
Nov 30, 2024 $ 2.22
+2.95%
$ 22.2 million $ 1.88 million
Nov 29, 2024 $ 2.16
+0.58%
$ 21.56 million $ 1.51 million
Nov 28, 2024 $ 2.14
+2.07%
$ 21.43 million $ 1.52 million
Nov 27, 2024 $ 2.1
+1.35%
$ 20.99 million $ 2.45 million
Nov 26, 2024 $ 2.07
-3.27%
$ 20.7 million $ 7.92 million
Nov 25, 2024 $ 2.14
+3.69%
$ 21.4 million $ 2.74 million
Nov 24, 2024 $ 2.06
+0.40%
$ 20.64 million $ 2.36 million
Nov 23, 2024 $ 2.06
+3.77%
$ 20.57 million $ 1.87 million
Nov 22, 2024 $ 1.98
+1.20%
$ 19.83 million $ 1.07 million
Nov 21, 2024 $ 1.96
+2.41%
$ 19.59 million $ 1.2 million
Nov 20, 2024 $ 1.91
-3.45%
$ 19.13 million $ 1.09 million
Nov 19, 2024 $ 1.98
-1.06%
$ 19.81 million $ 853,634
Nov 18, 2024 $ 2
+1.80%
$ 20.01 million $ 1.6 million
Nov 17, 2024 $ 1.96
-1.61%
$ 19.65 million $ 1.73 million
Nov 16, 2024 $ 2
+2.17%
$ 19.97 million $ 1.53 million
Nov 15, 2024 $ 1.95
+2.13%
$ 19.54 million $ 3.48 million
Nov 14, 2024 $ 1.91
-0.12%
$ 19.14 million $ 2.41 million
Nov 13, 2024 $ 1.92
-4.07%
$ 19.16 million $ 2.11 million
Nov 12, 2024 $ 2
-4.31%
$ 19.97 million $ 2.71 million