Atletico Madrid Fan Token Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2
-4.31%
$ 19.97 million $ 2.71 million
Nov 11, 2024 $ 2.09
-0.51%
$ 20.87 million $ 2.17 million
Nov 10, 2024 $ 2.1
+2.14%
$ 21 million $ 3.15 million
Nov 9, 2024 $ 2.06
+1.70%
$ 20.56 million $ 1.05 million
Nov 8, 2024 $ 2.02
-0.82%
$ 20.22 million $ 1.09 million
Nov 7, 2024 $ 2.04
+2.30%
$ 20.38 million $ 1.82 million
Nov 6, 2024 $ 1.99
+4.85%
$ 19.92 million $ 1.87 million
Nov 5, 2024 $ 1.9
-0.32%
$ 19 million $ 1.72 million
Nov 4, 2024 $ 1.91
+2.40%
$ 19.06 million $ 2.91 million
Nov 3, 2024 $ 1.86
-3.89%
$ 18.61 million $ 1.63 million
Nov 2, 2024 $ 1.94
-2.98%
$ 19.37 million $ 1.01 million
Nov 1, 2024 $ 2
+1.74%
$ 19.96 million $ 5.82 million
Oct 31, 2024 $ 1.96
-5.15%
$ 19.62 million $ 2.25 million
Oct 30, 2024 $ 2.07
-1.38%
$ 20.69 million $ 6.19 million
Oct 29, 2024 $ 2.1
+7.13%
$ 20.98 million $ 8.66 million
Oct 28, 2024 $ 1.96
+5.33%
$ 19.58 million $ 12.59 million
Oct 27, 2024 $ 1.86
+0.78%
$ 18.59 million $ 3.14 million
Oct 26, 2024 $ 1.84
-0.95%
$ 18.44 million $ 1.5 million
Oct 25, 2024 $ 1.86
-5.25%
$ 18.62 million $ 1.7 million
Oct 24, 2024 $ 1.97
+1.23%
$ 19.65 million $ 750,200
Oct 23, 2024 $ 1.94
-6.75%
$ 19.41 million $ 1.11 million
Oct 22, 2024 $ 2.08
+0.34%
$ 20.82 million $ 1.15 million
Oct 21, 2024 $ 2.07
-0.49%
$ 20.75 million $ 2.4 million
Oct 20, 2024 $ 2.08
-2.31%
$ 20.84 million $ 1.64 million
Oct 19, 2024 $ 2.13
-1.60%
$ 21.33 million $ 1.77 million
Oct 18, 2024 $ 2.17
-0.18%
$ 21.68 million $ 1.11 million
Oct 17, 2024 $ 2.17
-0.64%
$ 21.72 million $ 2.77 million
Oct 16, 2024 $ 2.19
-4.00%
$ 21.86 million $ 2.51 million
Oct 15, 2024 $ 2.28
+0.07%
$ 22.77 million $ 4.97 million
Oct 14, 2024 $ 2.28
-0.40%
$ 22.75 million $ 4.11 million
Oct 13, 2024 $ 2.29
+4.22%
$ 22.85 million $ 13.6 million
Oct 12, 2024 $ 2.19
-4.76%
$ 21.93 million $ 3.29 million
Oct 11, 2024 $ 2.3
-3.43%
$ 23.03 million $ 8.16 million
Oct 10, 2024 $ 2.38
+11.53%
$ 23.83 million $ 22.62 million
Oct 9, 2024 $ 2.14
+2.56%
$ 21.37 million $ 8.13 million
Oct 8, 2024 $ 2.08
-7.78%
$ 20.83 million $ 14.84 million
Oct 7, 2024 $ 2.26
+16.55%
$ 22.59 million $ 21.32 million
Oct 6, 2024 $ 1.94
+5.96%
$ 19.38 million $ 30.29 million
Oct 5, 2024 $ 1.83
+7.82%
$ 18.29 million $ 6.39 million
Oct 4, 2024 $ 1.7
+2.77%
$ 16.96 million $ 547,867
Oct 3, 2024 $ 1.65
-0.82%
$ 16.5 million $ 1.82 million
Oct 2, 2024 $ 1.66
-1.10%
$ 16.63 million $ 700,937
Oct 1, 2024 $ 1.68
-6.12%
$ 16.81 million $ 2.65 million
Sep 30, 2024 $ 1.79
-0.68%
$ 17.91 million $ 3.54 million
Sep 29, 2024 $ 1.8
-0.25%
$ 18.02 million $ 3.2 million
Sep 28, 2024 $ 1.81
-1.72%
$ 18.08 million $ 679,844
Sep 27, 2024 $ 1.84
+1.55%
$ 18.42 million $ 789,631
Sep 26, 2024 $ 1.82
+0.30%
$ 18.16 million $ 779,911
Sep 25, 2024 $ 1.81
-0.74%
$ 18.11 million $ 751,929
Sep 24, 2024 $ 1.82
+1.43%
$ 18.24 million $ 489,878