Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.8
-0.02%
$ 17.96 million $ 724,042
Sep 22, 2024 $ 1.8
-2.27%
$ 17.96 million $ 762,790
Sep 21, 2024 $ 1.84
+0.53%
$ 18.39 million $ 388,617
Sep 20, 2024 $ 1.83
+2.74%
$ 18.3 million $ 1.05 million
Sep 19, 2024 $ 1.78
+1.71%
$ 17.81 million $ 1.09 million
Sep 18, 2024 $ 1.75
+1.29%
$ 17.5 million $ 878,454
Sep 17, 2024 $ 1.73
+1.46%
$ 17.28 million $ 718,546
Sep 16, 2024 $ 1.7
-1.82%
$ 17.02 million $ 895,058
Sep 15, 2024 $ 1.73
-5.06%
$ 17.32 million $ 716,864
Sep 14, 2024 $ 1.83
-1.98%
$ 18.26 million $ 507,549
Sep 13, 2024 $ 1.86
+1.06%
$ 18.63 million $ 598,696
Sep 12, 2024 $ 1.84
+0.61%
$ 18.44 million $ 556,009
Sep 11, 2024 $ 1.83
-1.66%
$ 18.35 million $ 681,249
Sep 10, 2024 $ 1.87
+1.73%
$ 18.66 million $ 545,489
Sep 9, 2024 $ 1.83
+4.57%
$ 18.34 million $ 674,718
Sep 8, 2024 $ 1.75
+2.17%
$ 17.54 million $ 426,832
Sep 7, 2024 $ 1.72
+0.23%
$ 17.16 million $ 611,082
Sep 6, 2024 $ 1.71
-3.06%
$ 17.15 million $ 1.03 million
Sep 5, 2024 $ 1.77
-2.86%
$ 17.68 million $ 593,868
Sep 4, 2024 $ 1.82
+1.85%
$ 18.21 million $ 800,452
Sep 3, 2024 $ 1.79
-2.86%
$ 17.91 million $ 759,815
Sep 2, 2024 $ 1.84
+5.05%
$ 18.44 million $ 769,921
Sep 1, 2024 $ 1.75
-2.99%
$ 17.54 million $ 663,315
Aug 31, 2024 $ 1.81
-1.14%
$ 18.09 million $ 425,229
Aug 30, 2024 $ 1.83
-1.54%
$ 18.29 million $ 498,963
Aug 29, 2024 $ 1.86
-0.01%
$ 18.58 million $ 516,475
Aug 28, 2024 $ 1.86
+0.13%
$ 18.59 million $ 910,714
Aug 27, 2024 $ 1.86
-3.85%
$ 18.57 million $ 861,735
Aug 26, 2024 $ 1.93
-5.95%
$ 19.3 million $ 1.01 million
Aug 25, 2024 $ 2.05
-1.41%
$ 20.54 million $ 747,018
Aug 24, 2024 $ 2.08
-1.41%
$ 20.82 million $ 1.03 million
Aug 23, 2024 $ 2.11
+5.40%
$ 21.12 million $ 908,460
Aug 22, 2024 $ 2
-1.35%
$ 20.04 million $ 633,867
Aug 21, 2024 $ 2.03
+3.78%
$ 20.31 million $ 808,210
Aug 20, 2024 $ 1.96
+2.62%
$ 19.57 million $ 1 million
Aug 19, 2024 $ 1.91
+3.64%
$ 19.08 million $ 1.08 million
Aug 18, 2024 $ 1.84
+1.49%
$ 18.42 million $ 1.23 million
Aug 17, 2024 $ 1.82
+2.65%
$ 18.15 million $ 599,440
Aug 16, 2024 $ 1.77
+0.26%
$ 17.69 million $ 530,335
Aug 15, 2024 $ 1.76
-5.70%
$ 17.64 million $ 816,377
Aug 14, 2024 $ 1.87
-1.48%
$ 18.7 million $ 535,056
Aug 13, 2024 $ 1.9
+0.28%
$ 18.98 million $ 712,100
Aug 12, 2024 $ 1.89
+0.47%
$ 18.93 million $ 955,917
Aug 11, 2024 $ 1.88
-1.48%
$ 18.85 million $ 1.47 million
Aug 10, 2024 $ 1.91
-1.23%
$ 19.13 million $ 608,373
Aug 9, 2024 $ 1.94
+0.76%
$ 19.37 million $ 716,117
Aug 8, 2024 $ 1.92
+8.63%
$ 19.22 million $ 1.32 million
Aug 7, 2024 $ 1.77
-1.69%
$ 17.7 million $ 646,295
Aug 6, 2024 $ 1.8
+4.84%
$ 18.01 million $ 723,319
Aug 5, 2024 $ 1.72
-6.39%
$ 17.18 million $ 1.69 million