Atletico Madrid Fan Token Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.83
-3.85%
$ 18.34 million $ 620,586
Aug 3, 2024 $ 1.91
-4.49%
$ 19.08 million $ 684,680
Aug 2, 2024 $ 2
-6.00%
$ 19.95 million $ 904,740
Aug 1, 2024 $ 2.12
+0.94%
$ 21.22 million $ 1.14 million
Jul 31, 2024 $ 2.1
-1.35%
$ 21.03 million $ 943,561
Jul 30, 2024 $ 2.13
-2.22%
$ 21.32 million $ 2.45 million
Jul 29, 2024 $ 2.18
+0.75%
$ 21.79 million $ 671,292
Jul 28, 2024 $ 2.16
-0.20%
$ 21.64 million $ 1.67 million
Jul 27, 2024 $ 2.17
-0.01%
$ 21.69 million $ 453,439
Jul 26, 2024 $ 2.17
+2.24%
$ 21.69 million $ 612,867
Jul 25, 2024 $ 2.12
+1.16%
$ 21.23 million $ 1.85 million
Jul 24, 2024 $ 2.1
-2.18%
$ 20.98 million $ 766,250
Jul 23, 2024 $ 2.15
-2.18%
$ 21.46 million $ 743,284
Jul 22, 2024 $ 2.19
-1.98%
$ 21.92 million $ 943,175
Jul 21, 2024 $ 2.24
+0.40%
$ 22.38 million $ 1.85 million
Jul 20, 2024 $ 2.23
+1.27%
$ 22.28 million $ 856,478
Jul 19, 2024 $ 2.2
-0.51%
$ 21.99 million $ 1.63 million
Jul 18, 2024 $ 2.21
-0.86%
$ 22.11 million $ 759,147
Jul 17, 2024 $ 2.23
-0.40%
$ 22.3 million $ 1.23 million
Jul 16, 2024 $ 2.24
-2.03%
$ 22.39 million $ 1.79 million
Jul 15, 2024 $ 2.28
+0.74%
$ 22.83 million $ 1.93 million
Jul 14, 2024 $ 2.27
+1.70%
$ 22.66 million $ 1.71 million
Jul 13, 2024 $ 2.23
+2.36%
$ 22.28 million $ 1.09 million
Jul 12, 2024 $ 2.18
+0.81%
$ 21.78 million $ 992,612
Jul 11, 2024 $ 2.16
-1.84%
$ 21.61 million $ 3.41 million
Jul 10, 2024 $ 2.2
+2.66%
$ 21.99 million $ 1.14 million
Jul 9, 2024 $ 2.14
+3.02%
$ 21.43 million $ 940,210
Jul 8, 2024 $ 2.08
+5.73%
$ 20.8 million $ 3.76 million
Jul 7, 2024 $ 1.97
-5.24%
$ 19.67 million $ 1.47 million
Jul 6, 2024 $ 2.08
+4.20%
$ 20.76 million $ 1.3 million
Jul 5, 2024 $ 1.99
+0.81%
$ 19.93 million $ 2.96 million
Jul 4, 2024 $ 1.98
-10.21%
$ 19.81 million $ 2.72 million
Jul 3, 2024 $ 2.21
-1.23%
$ 22.07 million $ 3.28 million
Jul 2, 2024 $ 2.23
+0.48%
$ 22.33 million $ 4.63 million
Jul 1, 2024 $ 2.22
-1.20%
$ 22.23 million $ 1.78 million
Jun 30, 2024 $ 2.25
+3.49%
$ 22.5 million $ 1.32 million
Jun 29, 2024 $ 2.17
-3.67%
$ 21.74 million $ 1.49 million
Jun 28, 2024 $ 2.26
-0.53%
$ 22.57 million $ 9.29 million
Jun 27, 2024 $ 2.27
+2.03%
$ 22.69 million $ 1.48 million
Jun 26, 2024 $ 2.22
-1.95%
$ 22.24 million $ 1.98 million
Jun 25, 2024 $ 2.27
+1.64%
$ 22.69 million $ 1.31 million
Jun 24, 2024 $ 2.23
+2.02%
$ 22.32 million $ 2.38 million
Jun 23, 2024 $ 2.19
-2.75%
$ 21.88 million $ 2.29 million
Jun 22, 2024 $ 2.25
-0.92%
$ 22.49 million $ 2.35 million
Jun 21, 2024 $ 2.27
-1.67%
$ 22.7 million $ 6.87 million
Jun 20, 2024 $ 2.31
+3.83%
$ 23.09 million $ 5.34 million
Jun 19, 2024 $ 2.22
-1.46%
$ 22.2 million $ 2.51 million
Jun 18, 2024 $ 2.25
-9.99%
$ 22.52 million $ 6.08 million
Jun 17, 2024 $ 2.5
-12.21%
$ 25.02 million $ 5.94 million
Jun 16, 2024 $ 2.85
-0.56%
$ 28.5 million $ 2.24 million