Atletico Madrid Fan Token Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.87
+1.09%
$ 28.66 million $ 5.39 million
Jun 14, 2024 $ 2.84
-5.03%
$ 28.35 million $ 14.92 million
Jun 13, 2024 $ 2.99
+3.91%
$ 29.86 million $ 12.56 million
Jun 12, 2024 $ 2.87
+0.21%
$ 28.73 million $ 4.5 million
Jun 11, 2024 $ 2.87
-6.22%
$ 28.67 million $ 10.46 million
Jun 10, 2024 $ 3.06
-1.49%
$ 30.57 million $ 13.09 million
Jun 9, 2024 $ 3.1
-5.31%
$ 31.03 million $ 23.89 million
Jun 8, 2024 $ 3.28
+11.62%
$ 32.72 million $ 55.53 million
Jun 7, 2024 $ 2.94
-7.09%
$ 29.35 million $ 6.99 million
Jun 6, 2024 $ 3.16
-6.88%
$ 31.59 million $ 11.69 million
Jun 5, 2024 $ 3.39
-4.29%
$ 33.93 million $ 63.21 million
Jun 4, 2024 $ 3.54
+21.38%
$ 35.45 million $ 46.71 million
Jun 3, 2024 $ 2.92
+0.24%
$ 29.2 million $ 2.14 million
Jun 2, 2024 $ 2.91
-2.40%
$ 29.13 million $ 5.32 million
Jun 1, 2024 $ 2.98
+0.48%
$ 29.85 million $ 1.6 million
May 31, 2024 $ 2.97
+2.24%
$ 29.71 million $ 2.01 million
May 30, 2024 $ 2.91
+0.23%
$ 29.06 million $ 1.61 million
May 29, 2024 $ 2.9
-2.78%
$ 28.99 million $ 2.64 million
May 28, 2024 $ 2.98
+2.34%
$ 29.82 million $ 2.5 million
May 27, 2024 $ 2.91
+1.59%
$ 29.14 million $ 2.31 million
May 26, 2024 $ 2.87
-1.86%
$ 28.68 million $ 11.19 million
May 25, 2024 $ 2.92
+4.71%
$ 29.23 million $ 2.73 million
May 24, 2024 $ 2.79
-1.37%
$ 27.91 million $ 2.52 million
May 23, 2024 $ 2.83
-2.71%
$ 28.3 million $ 1.74 million
May 22, 2024 $ 2.91
-1.06%
$ 29.09 million $ 1.88 million
May 21, 2024 $ 2.94
-2.10%
$ 29.4 million $ 4.47 million
May 20, 2024 $ 3
+1.14%
$ 30.04 million $ 2.73 million
May 19, 2024 $ 2.97
-5.53%
$ 29.71 million $ 3.22 million
May 18, 2024 $ 3.14
+2.28%
$ 31.44 million $ 2.28 million
May 17, 2024 $ 3.07
+4.45%
$ 30.74 million $ 2.53 million
May 16, 2024 $ 2.94
+0.92%
$ 29.43 million $ 2.25 million
May 15, 2024 $ 2.92
+5.86%
$ 29.16 million $ 2.05 million
May 14, 2024 $ 2.76
-2.80%
$ 27.55 million $ 1.59 million
May 13, 2024 $ 2.83
-2.70%
$ 28.35 million $ 2.18 million
May 12, 2024 $ 2.91
-0.50%
$ 29.13 million $ 2.43 million
May 11, 2024 $ 2.93
-1.18%
$ 29.28 million $ 2.69 million
May 10, 2024 $ 2.96
-5.90%
$ 29.63 million $ 4.62 million
May 9, 2024 $ 3.15
+0.60%
$ 31.49 million $ 5.8 million
May 8, 2024 $ 3.13
-0.54%
$ 31.3 million $ 2.84 million
May 7, 2024 $ 3.15
-1.32%
$ 31.47 million $ 2.45 million
May 6, 2024 $ 3.19
-1.27%
$ 31.89 million $ 3.66 million
May 5, 2024 $ 3.23
-0.80%
$ 32.3 million $ 3.59 million
May 4, 2024 $ 3.26
+2.04%
$ 32.57 million $ 3.39 million
May 3, 2024 $ 3.19
+2.34%
$ 31.91 million $ 2.93 million
May 2, 2024 $ 3.12
+3.46%
$ 31.18 million $ 3.43 million
May 1, 2024 $ 2.98
-1.21%
$ 30.14 million $ 3.5 million
Apr 30, 2024 $ 3.02
-3.80%
$ 30.21 million $ 3.43 million
Apr 29, 2024 $ 3.14
+2.25%
$ 31.4 million $ 3.92 million
Apr 28, 2024 $ 3.07
-3.81%
$ 30.71 million $ 2.57 million
Apr 27, 2024 $ 3.19
+2.19%
$ 31.93 million $ 3.12 million