Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3.12
-4.00%
$ 31.24 million $ 3.67 million
Apr 25, 2024 $ 3.25
-0.51%
$ 32.54 million $ 5.82 million
Apr 24, 2024 $ 3.27
-3.00%
$ 32.71 million $ 3.49 million
Apr 23, 2024 $ 3.37
+0.76%
$ 33.72 million $ 4 million
Apr 22, 2024 $ 3.35
-0.55%
$ 33.46 million $ 3.84 million
Apr 21, 2024 $ 3.36
-1.21%
$ 33.65 million $ 5.71 million
Apr 20, 2024 $ 3.41
+0.26%
$ 34.06 million $ 6.14 million
Apr 19, 2024 $ 3.4
+4.20%
$ 33.97 million $ 10.77 million
Apr 18, 2024 $ 3.26
+3.74%
$ 32.6 million $ 5.9 million
Apr 17, 2024 $ 3.14
-4.38%
$ 31.43 million $ 8.17 million
Apr 16, 2024 $ 3.29
-8.28%
$ 32.87 million $ 19.78 million
Apr 15, 2024 $ 3.57
+6.83%
$ 35.74 million $ 11.76 million
Apr 14, 2024 $ 3.35
+2.61%
$ 33.46 million $ 8.03 million
Apr 13, 2024 $ 3.28
-3.00%
$ 32.75 million $ 20.75 million
Apr 12, 2024 $ 3.38
-13.54%
$ 33.77 million $ 6.09 million
Apr 11, 2024 $ 3.91
-2.60%
$ 39.07 million $ 23.63 million
Apr 10, 2024 $ 4.01
+15.91%
$ 40.11 million $ 76.73 million
Apr 9, 2024 $ 3.46
-4.07%
$ 34.61 million $ 3.59 million
Apr 8, 2024 $ 3.61
-0.31%
$ 36.08 million $ 5.69 million
Apr 7, 2024 $ 3.62
-0.39%
$ 36.19 million $ 5.42 million
Apr 6, 2024 $ 3.63
-3.83%
$ 36.34 million $ 8.64 million
Apr 5, 2024 $ 3.78
+4.54%
$ 37.78 million $ 31.06 million
Apr 4, 2024 $ 3.61
+8.11%
$ 36.14 million $ 67.92 million
Apr 3, 2024 $ 3.34
+8.58%
$ 33.44 million $ 11.89 million
Apr 2, 2024 $ 3.08
-6.22%
$ 30.8 million $ 4.72 million
Apr 1, 2024 $ 3.28
-4.45%
$ 32.84 million $ 3.6 million
Mar 31, 2024 $ 3.44
+2.33%
$ 34.37 million $ 1.94 million
Mar 30, 2024 $ 3.36
-2.78%
$ 33.59 million $ 2.79 million
Mar 29, 2024 $ 3.45
+0.96%
$ 34.54 million $ 4.17 million
Mar 28, 2024 $ 3.42
+3.50%
$ 34.22 million $ 3.76 million
Mar 27, 2024 $ 3.31
+0.16%
$ 33.06 million $ 3.99 million
Mar 26, 2024 $ 3.3
+2.25%
$ 33.01 million $ 3.19 million
Mar 25, 2024 $ 3.23
+1.32%
$ 32.28 million $ 4.83 million
Mar 24, 2024 $ 3.19
+1.95%
$ 31.86 million $ 3.74 million
Mar 23, 2024 $ 3.13
+0.89%
$ 31.26 million $ 3.54 million
Mar 22, 2024 $ 3.1
+5.66%
$ 30.99 million $ 4.17 million
Mar 21, 2024 $ 2.93
+0.87%
$ 29.33 million $ 2.13 million
Mar 20, 2024 $ 2.91
+6.52%
$ 29.08 million $ 3.29 million
Mar 19, 2024 $ 2.73
-3.81%
$ 27.29 million $ 3.54 million
Mar 18, 2024 $ 2.84
-7.14%
$ 28.37 million $ 4.02 million
Mar 17, 2024 $ 3.06
+0.73%
$ 30.55 million $ 2.64 million
Mar 16, 2024 $ 3.03
-9.41%
$ 30.33 million $ 3.77 million
Mar 15, 2024 $ 3.35
-1.96%
$ 33.48 million $ 14 million
Mar 14, 2024 $ 3.41
+0.17%
$ 34.15 million $ 7.36 million
Mar 13, 2024 $ 3.41
+3.35%
$ 34.09 million $ 5.14 million
Mar 12, 2024 $ 3.3
+1.56%
$ 33 million $ 4.17 million
Mar 11, 2024 $ 3.25
+2.72%
$ 32.5 million $ 3.29 million
Mar 10, 2024 $ 3.16
-3.10%
$ 31.63 million $ 4.51 million
Mar 9, 2024 $ 3.26
+1.89%
$ 32.65 million $ 3.81 million
Mar 8, 2024 $ 3.2
+0.84%
$ 32.04 million $ 7.71 million