Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3.18
+1.78%
$ 31.77 million $ 2.81 million
Mar 6, 2024 $ 3.12
+4.25%
$ 31.21 million $ 3.18 million
Mar 5, 2024 $ 2.99
-2.12%
$ 29.95 million $ 5.24 million
Mar 4, 2024 $ 3.06
+1.26%
$ 30.59 million $ 3.55 million
Mar 3, 2024 $ 3.02
-2.75%
$ 30.21 million $ 3.01 million
Mar 2, 2024 $ 3.11
+5.80%
$ 31.07 million $ 4.44 million
Mar 1, 2024 $ 2.94
+5.57%
$ 29.37 million $ 2.25 million
Feb 29, 2024 $ 2.78
+0.72%
$ 27.81 million $ 2.25 million
Feb 28, 2024 $ 2.76
-1.01%
$ 27.61 million $ 2.33 million
Feb 27, 2024 $ 2.79
+1.96%
$ 27.9 million $ 1.74 million
Feb 26, 2024 $ 2.74
+0.33%
$ 27.36 million $ 1.85 million
Feb 25, 2024 $ 2.73
+0.52%
$ 27.27 million $ 1.23 million
Feb 24, 2024 $ 2.71
+0.59%
$ 27.13 million $ 1.13 million
Feb 23, 2024 $ 2.7
+0.88%
$ 26.97 million $ 2.27 million
Feb 22, 2024 $ 2.67
+0.51%
$ 26.74 million $ 2.04 million
Feb 21, 2024 $ 2.66
-1.04%
$ 26.6 million $ 1.67 million
Feb 20, 2024 $ 2.69
-1.96%
$ 26.88 million $ 1.92 million
Feb 19, 2024 $ 2.74
+1.30%
$ 27.42 million $ 2.58 million
Feb 18, 2024 $ 2.71
+0.52%
$ 27.06 million $ 1.98 million
Feb 17, 2024 $ 2.69
-0.77%
$ 26.92 million $ 4.54 million
Feb 16, 2024 $ 2.71
+2.61%
$ 27.13 million $ 2.1 million
Feb 15, 2024 $ 2.64
-0.45%
$ 26.44 million $ 1.55 million
Feb 14, 2024 $ 2.66
+1.15%
$ 26.56 million $ 1.51 million
Feb 13, 2024 $ 2.63
+1.28%
$ 26.27 million $ 1.4 million
Feb 12, 2024 $ 2.59
+0.53%
$ 25.93 million $ 1.05 million
Feb 11, 2024 $ 2.58
-0.01%
$ 25.8 million $ 965,351
Feb 10, 2024 $ 2.58
+0.22%
$ 25.8 million $ 766,677
Feb 9, 2024 $ 2.57
+1.43%
$ 25.74 million $ 1.24 million
Feb 8, 2024 $ 2.54
+0.17%
$ 25.37 million $ 844,172
Feb 7, 2024 $ 2.53
+0.92%
$ 25.33 million $ 936,985
Feb 6, 2024 $ 2.51
-0.85%
$ 25.09 million $ 996,523
Feb 5, 2024 $ 2.53
-0.08%
$ 25.32 million $ 1.26 million
Feb 4, 2024 $ 2.53
-1.22%
$ 25.34 million $ 1.02 million
Feb 3, 2024 $ 2.56
+0.95%
$ 25.65 million $ 779,562
Feb 2, 2024 $ 2.54
-1.01%
$ 25.41 million $ 739,145
Feb 1, 2024 $ 2.57
+0.70%
$ 25.67 million $ 1.06 million
Jan 31, 2024 $ 2.55
-1.98%
$ 25.48 million $ 1.33 million
Jan 30, 2024 $ 2.6
+0.86%
$ 26 million $ 2.55 million
Jan 29, 2024 $ 2.58
+0.96%
$ 25.78 million $ 806,215
Jan 28, 2024 $ 2.55
-0.47%
$ 25.53 million $ 975,263
Jan 27, 2024 $ 2.56
+0.11%
$ 25.65 million $ 792,565
Jan 26, 2024 $ 2.56
+1.22%
$ 25.63 million $ 1.41 million
Jan 25, 2024 $ 2.53
+0.34%
$ 25.32 million $ 2.85 million
Jan 24, 2024 $ 2.52
+1.62%
$ 25.23 million $ 1.74 million
Jan 23, 2024 $ 2.48
+0.10%
$ 24.83 million $ 1.86 million
Jan 22, 2024 $ 2.48
-1.69%
$ 24.81 million $ 2.25 million
Jan 21, 2024 $ 2.52
-2.23%
$ 25.23 million $ 1.98 million
Jan 20, 2024 $ 2.58
+2.89%
$ 25.81 million $ 2.61 million
Jan 19, 2024 $ 2.51
-1.91%
$ 25.08 million $ 3.14 million
Jan 18, 2024 $ 2.56
-5.89%
$ 25.57 million $ 2.93 million