Atletico Madrid Fan Token Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.72
-0.85%
$ 27.17 million $ 4.04 million
Jan 16, 2024 $ 2.74
+5.16%
$ 27.41 million $ 8.87 million
Jan 15, 2024 $ 2.61
-0.12%
$ 26.06 million $ 4.32 million
Jan 14, 2024 $ 2.61
-1.96%
$ 26.09 million $ 2.93 million
Jan 13, 2024 $ 2.66
+2.81%
$ 26.61 million $ 3.31 million
Jan 12, 2024 $ 2.59
-0.02%
$ 25.88 million $ 1.81 million
Jan 11, 2024 $ 2.59
+0.29%
$ 25.89 million $ 1.86 million
Jan 10, 2024 $ 2.58
+2.43%
$ 25.81 million $ 1.43 million
Jan 9, 2024 $ 2.52
-0.71%
$ 25.2 million $ 1.59 million
Jan 8, 2024 $ 2.54
-1.33%
$ 25.38 million $ 1.69 million
Jan 7, 2024 $ 2.57
-1.65%
$ 25.72 million $ 2.11 million
Jan 6, 2024 $ 2.62
-2.23%
$ 26.15 million $ 1.98 million
Jan 5, 2024 $ 2.68
+2.72%
$ 26.75 million $ 2.88 million
Jan 4, 2024 $ 2.6
+2.51%
$ 26.04 million $ 1.66 million
Jan 3, 2024 $ 2.54
-5.43%
$ 25.41 million $ 2.97 million
Jan 2, 2024 $ 2.69
+1.34%
$ 26.86 million $ 2.46 million
Jan 1, 2024 $ 2.65
+2.92%
$ 26.51 million $ 1.3 million
Dec 31, 2023 $ 2.58
-1.59%
$ 25.75 million $ 1.09 million
Dec 30, 2023 $ 2.62
-1.75%
$ 26.17 million $ 1.08 million
Dec 29, 2023 $ 2.66
-0.37%
$ 26.64 million $ 2.29 million
Dec 28, 2023 $ 2.67
-2.62%
$ 26.73 million $ 1.91 million
Dec 27, 2023 $ 2.74
-1.89%
$ 27.45 million $ 2.85 million
Dec 26, 2023 $ 2.8
+3.54%
$ 27.98 million $ 7.42 million
Dec 25, 2023 $ 2.7
+2.29%
$ 27.02 million $ 3.32 million
Dec 24, 2023 $ 2.64
+0.16%
$ 26.41 million $ 1.69 million
Dec 23, 2023 $ 2.64
+0.10%
$ 26.37 million $ 1.42 million
Dec 22, 2023 $ 2.63
+1.38%
$ 26.34 million $ 2.25 million
Dec 21, 2023 $ 2.6
-0.36%
$ 25.98 million $ 1.85 million
Dec 20, 2023 $ 2.61
+4.78%
$ 26.08 million $ 5.58 million
Dec 19, 2023 $ 2.49
-0.85%
$ 24.89 million $ 1.21 million
Dec 18, 2023 $ 2.51
-0.14%
$ 25.1 million $ 1.67 million
Dec 17, 2023 $ 2.51
-2.55%
$ 25.13 million $ 1.4 million
Dec 16, 2023 $ 2.58
+0.11%
$ 25.79 million $ 1.2 million
Dec 15, 2023 $ 2.58
-2.55%
$ 25.76 million $ 1.5 million
Dec 14, 2023 $ 2.64
-0.06%
$ 26.44 million $ 1.64 million
Dec 13, 2023 $ 2.65
-0.49%
$ 26.45 million $ 1.6 million
Dec 12, 2023 $ 2.66
-2.85%
$ 26.58 million $ 3.16 million
Dec 11, 2023 $ 2.72
-4.58%
$ 27.22 million $ 2.52 million
Dec 10, 2023 $ 2.85
-0.67%
$ 28.53 million $ 2.99 million
Dec 9, 2023 $ 2.87
+2.27%
$ 28.72 million $ 3.58 million
Dec 8, 2023 $ 2.8
-0.92%
$ 28 million $ 1.51 million
Dec 7, 2023 $ 2.83
+4.26%
$ 28.25 million $ 3.45 million
Dec 6, 2023 $ 2.72
-0.35%
$ 27.2 million $ 1.82 million
Dec 5, 2023 $ 2.73
-0.59%
$ 27.29 million $ 2.33 million
Dec 4, 2023 $ 2.75
-2.32%
$ 27.46 million $ 3.63 million
Dec 3, 2023 $ 2.81
-1.07%
$ 28.11 million $ 2.81 million
Dec 2, 2023 $ 2.84
+0.74%
$ 28.41 million $ 2.45 million
Dec 1, 2023 $ 2.82
-0.73%
$ 28.2 million $ 4.91 million
Nov 30, 2023 $ 2.84
+5.18%
$ 28.41 million $ 9.48 million
Nov 29, 2023 $ 2.7
-1.56%
$ 27.01 million $ 3.5 million