Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.74
-0.35%
$ 27.44 million $ 5.17 million
Nov 27, 2023 $ 2.75
+1.31%
$ 27.54 million $ 17.33 million
Nov 26, 2023 $ 2.72
+1.89%
$ 27.18 million $ 2.35 million
Nov 25, 2023 $ 2.67
+1.01%
$ 26.68 million $ 2.23 million
Nov 24, 2023 $ 2.64
+1.50%
$ 26.41 million $ 2.14 million
Nov 23, 2023 $ 2.6
-0.44%
$ 26.02 million $ 3.17 million
Nov 22, 2023 $ 2.61
+2.54%
$ 26.13 million $ 3.7 million
Nov 21, 2023 $ 2.55
-3.25%
$ 25.49 million $ 12.61 million
Nov 20, 2023 $ 2.63
+0.33%
$ 26.34 million $ 3.69 million
Nov 19, 2023 $ 2.63
-0.28%
$ 26.26 million $ 3.69 million
Nov 18, 2023 $ 2.63
+1.29%
$ 26.33 million $ 12.48 million
Nov 17, 2023 $ 2.6
+3.49%
$ 26 million $ 7.04 million
Nov 16, 2023 $ 2.51
-2.80%
$ 25.12 million $ 1.21 million
Nov 15, 2023 $ 2.58
+1.95%
$ 25.85 million $ 1.38 million
Nov 14, 2023 $ 2.54
-2.13%
$ 25.35 million $ 1.34 million
Nov 13, 2023 $ 2.59
-3.57%
$ 25.91 million $ 2.88 million
Nov 12, 2023 $ 2.69
+3.69%
$ 26.88 million $ 8.17 million
Nov 11, 2023 $ 2.59
+0.06%
$ 25.91 million $ 1.29 million
Nov 10, 2023 $ 2.59
+0.96%
$ 25.89 million $ 1.54 million
Nov 9, 2023 $ 2.56
+0.69%
$ 25.64 million $ 2.11 million
Nov 8, 2023 $ 2.55
-0.48%
$ 25.49 million $ 1.11 million
Nov 7, 2023 $ 2.56
-0.38%
$ 25.61 million $ 1.86 million
Nov 6, 2023 $ 2.57
+1.75%
$ 25.68 million $ 1.49 million
Nov 5, 2023 $ 2.52
+0.13%
$ 25.25 million $ 1.32 million
Nov 4, 2023 $ 2.52
+1.62%
$ 25.21 million $ 966,893
Nov 3, 2023 $ 2.48
-0.02%
$ 24.83 million $ 1.38 million
Nov 2, 2023 $ 2.48
+0.84%
$ 24.82 million $ 1.25 million
Nov 1, 2023 $ 2.46
+0.17%
$ 24.62 million $ 1.23 million
Oct 31, 2023 $ 2.46
-1.62%
$ 24.58 million $ 1.41 million
Oct 30, 2023 $ 2.5
+1.39%
$ 25 million $ 2.34 million
Oct 29, 2023 $ 2.47
-0.26%
$ 24.66 million $ 1.14 million
Oct 28, 2023 $ 2.47
+0.66%
$ 24.71 million $ 1.24 million
Oct 27, 2023 $ 2.46
+1.07%
$ 24.58 million $ 4.31 million
Oct 26, 2023 $ 2.43
+1.28%
$ 24.32 million $ 3 million
Oct 25, 2023 $ 2.4
+0.73%
$ 24.01 million $ 1.61 million
Oct 24, 2023 $ 2.38
+2.47%
$ 23.83 million $ 2.09 million
Oct 23, 2023 $ 2.33
+0.21%
$ 23.26 million $ 1.12 million
Oct 22, 2023 $ 2.32
+1.12%
$ 23.21 million $ 1.23 million
Oct 21, 2023 $ 2.3
+1.96%
$ 22.95 million $ 606,011
Oct 20, 2023 $ 2.25
+1.07%
$ 22.51 million $ 771,239
Oct 19, 2023 $ 2.23
-1.01%
$ 22.27 million $ 740,210
Oct 18, 2023 $ 2.25
-2.48%
$ 22.5 million $ 1.22 million
Oct 17, 2023 $ 2.31
+0.14%
$ 23.09 million $ 4.39 million
Oct 16, 2023 $ 2.3
+1.23%
$ 23.04 million $ 907,699
Oct 15, 2023 $ 2.28
-0.32%
$ 22.76 million $ 943,958
Oct 14, 2023 $ 2.28
+1.60%
$ 22.84 million $ 1.52 million
Oct 13, 2023 $ 2.25
+0.88%
$ 22.48 million $ 1.11 million
Oct 12, 2023 $ 2.23
-2.14%
$ 22.28 million $ 860,722
Oct 11, 2023 $ 2.28
-0.74%
$ 22.77 million $ 1.77 million
Oct 10, 2023 $ 2.29
+0.72%
$ 22.94 million $ 2.25 million