Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.02
-2.23%
$ 7.86 million $ 1.04 million
Mar 25, 2026 $ 1.04
+1.59%
$ 8.04 million $ 1.29 million
Mar 24, 2026 $ 1.02
+1.04%
$ 7.91 million $ 1.34 million
Mar 23, 2026 $ 1.01
-0.93%
$ 7.83 million $ 1.29 million
Mar 22, 2026 $ 1.02
-5.27%
$ 7.9 million $ 1.7 million
Mar 21, 2026 $ 1.08
-2.58%
$ 8.34 million $ 733,798
Mar 20, 2026 $ 1.11
-2.20%
$ 8.56 million $ 1.21 million
Mar 19, 2026 $ 1.13
-3.18%
$ 8.76 million $ 1.32 million
Mar 18, 2026 $ 1.17
-1.05%
$ 9.04 million $ 8.51 million
Mar 17, 2026 $ 1.18
-0.69%
$ 9.14 million $ 1.17 million
Mar 16, 2026 $ 1.19
+0.94%
$ 9.2 million $ 1.1 million
Mar 15, 2026 $ 1.18
+1.67%
$ 9.12 million $ 2.13 million
Mar 14, 2026 $ 1.16
-0.85%
$ 8.97 million $ 2.58 million
Mar 13, 2026 $ 1.17
-0.14%
$ 9.05 million $ 1.39 million
Mar 12, 2026 $ 1.17
+0.04%
$ 9.06 million $ 1.04 million
Mar 11, 2026 $ 1.17
-0.96%
$ 9.06 million $ 1.04 million
Mar 10, 2026 $ 1.18
-0.68%
$ 9.14 million $ 1.87 million
Mar 9, 2026 $ 1.19
+2.01%
$ 9.21 million $ 1.39 million
Mar 8, 2026 $ 1.17
-4.19%
$ 9.02 million $ 1.33 million
Mar 7, 2026 $ 1.22
+0.10%
$ 9.42 million $ 2.21 million
Mar 6, 2026 $ 1.22
-0.72%
$ 9.41 million $ 2.36 million
Mar 5, 2026 $ 1.23
-2.31%
$ 9.48 million $ 2.78 million
Mar 4, 2026 $ 1.26
-0.96%
$ 9.7 million $ 2.41 million
Mar 3, 2026 $ 1.27
-0.16%
$ 9.8 million $ 2.99 million
Mar 2, 2026 $ 1.27
-0.24%
$ 9.81 million $ 1.59 million
Mar 1, 2026 $ 1.27
-3.33%
$ 9.84 million $ 1.89 million
Feb 28, 2026 $ 1.32
-4.23%
$ 10.17 million $ 3.08 million
Feb 27, 2026 $ 1.38
+0.40%
$ 10.62 million $ 1.89 million
Feb 26, 2026 $ 1.37
-4.79%
$ 10.58 million $ 888,184
Feb 25, 2026 $ 1.44
+1.47%
$ 11.11 million $ 2.15 million
Feb 24, 2026 $ 1.42
-0.33%
$ 10.95 million $ 3.91 million
Feb 23, 2026 $ 1.42
+0.47%
$ 10.99 million $ 5.35 million
Feb 22, 2026 $ 1.42
-5.99%
$ 10.93 million $ 3.2 million
Feb 21, 2026 $ 1.51
+1.74%
$ 11.63 million $ 3.97 million
Feb 20, 2026 $ 1.48
-2.73%
$ 11.44 million $ 2.76 million
Feb 19, 2026 $ 1.52
+2.60%
$ 11.77 million $ 6.74 million
Feb 18, 2026 $ 1.48
-1.28%
$ 11.45 million $ 15.19 million
Feb 17, 2026 $ 1.5
+12.51%
$ 11.61 million $ 20.1 million
Feb 16, 2026 $ 1.34
+1.34%
$ 10.32 million $ 12.28 million
Feb 15, 2026 $ 1.32
+8.58%
$ 10.17 million $ 34.81 million
Feb 14, 2026 $ 1.21
-0.82%
$ 9.38 million $ 3.98 million
Feb 13, 2026 $ 1.22
+0.56%
$ 9.45 million $ 19.15 million
Feb 12, 2026 $ 1.22
+9.75%
$ 9.41 million $ 9.47 million
Feb 11, 2026 $ 1.11
-18.24%
$ 8.57 million $ 14 million
Feb 10, 2026 $ 1.36
+53.25%
$ 10.48 million $ 45.72 million
Feb 9, 2026 $ 0.886
+2.91%
$ 6.84 million $ 5.9 million
Feb 8, 2026 $ 0.861
-0.42%
$ 6.65 million $ 6.78 million
Feb 7, 2026 $ 0.864
+1.89%
$ 6.68 million $ 1.21 million
Feb 6, 2026 $ 0.848
+6.06%
$ 6.55 million $ 2.11 million
Feb 5, 2026 $ 0.799
-7.10%
$ 6.17 million $ 4.7 million