Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.52
+4.19%
$ -- $ 83.01 million
Jan 2022 $ 5.3
-26.63%
$ -- $ 68.04 million
Dec 2021 $ 7.22
-18.56%
$ -- $ 156.93 million
Nov 2021 $ 8.87
-26.16%
$ -- $ 94.59 million
Oct 2021 $ 12.01
-11.82%
$ -- $ 148.58 million
Sep 2021 $ 13.62
-13.20%
$ -- $ 258.38 million
Aug 2021 $ 15.7
+12.92%
$ -- $ 371.58 million
Jul 2021 $ 14
+64.14%
$ -- $ 342.25 million
Jun 2021 $ 8.53
-38.41%
$ -- $ 290.76 million
May 2021 $ 13.59
+33.57%
$ -- $ 2.58 billion
Apr 2021 $ 10.17
-9.29%
$ 101.74 million $ 92.03 million
Download