Atletico Madrid Fan Token Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.28
-2.29%
$ 22.78 million $ 1.06 million
Oct 8, 2023 $ 2.33
-1.98%
$ 23.31 million $ 3.11 million
Oct 7, 2023 $ 2.38
+0.19%
$ 23.78 million $ 1.47 million
Oct 6, 2023 $ 2.37
+0.61%
$ 23.74 million $ 1.43 million
Oct 5, 2023 $ 2.36
+0.07%
$ 23.59 million $ 2.1 million
Oct 4, 2023 $ 2.36
+0.78%
$ 23.58 million $ 1.99 million
Oct 3, 2023 $ 2.34
-2.75%
$ 23.4 million $ 1.13 million
Oct 2, 2023 $ 2.41
+0.36%
$ 24.06 million $ 1.76 million
Oct 1, 2023 $ 2.4
+0.25%
$ 23.97 million $ 1.28 million
Sep 30, 2023 $ 2.39
+0.32%
$ 23.91 million $ 1.54 million
Sep 29, 2023 $ 2.38
-0.34%
$ 23.83 million $ 1.26 million
Sep 28, 2023 $ 2.39
+1.39%
$ 23.92 million $ 914,574
Sep 27, 2023 $ 2.36
-1.12%
$ 23.58 million $ 720,153
Sep 26, 2023 $ 2.38
-0.69%
$ 23.85 million $ 734,135
Sep 25, 2023 $ 2.4
-0.47%
$ 24.01 million $ 815,082
Sep 24, 2023 $ 2.41
-1.88%
$ 24.12 million $ 782,448
Sep 23, 2023 $ 2.46
+1.45%
$ 24.59 million $ 1.08 million
Sep 22, 2023 $ 2.42
+0.77%
$ 24.23 million $ 1.03 million
Sep 21, 2023 $ 2.41
-0.63%
$ 24.05 million $ 1.44 million
Sep 20, 2023 $ 2.42
-2.92%
$ 24.2 million $ 2.06 million
Sep 19, 2023 $ 2.49
+0.28%
$ 24.93 million $ 853,475
Sep 18, 2023 $ 2.49
-0.04%
$ 24.86 million $ 1.13 million
Sep 17, 2023 $ 2.49
-1.04%
$ 24.86 million $ 2.02 million
Sep 16, 2023 $ 2.51
+1.16%
$ 25.12 million $ 1.69 million
Sep 15, 2023 $ 2.48
-0.37%
$ 24.84 million $ 1.09 million
Sep 14, 2023 $ 2.49
+1.06%
$ 24.94 million $ 907,159
Sep 13, 2023 $ 2.47
+0.36%
$ 24.68 million $ 1.1 million
Sep 12, 2023 $ 2.46
-0.04%
$ 24.63 million $ 1.33 million
Sep 11, 2023 $ 2.46
-2.76%
$ 24.64 million $ 1.99 million
Sep 10, 2023 $ 2.53
+0.87%
$ 25.32 million $ 3.33 million
Sep 9, 2023 $ 2.51
+0.50%
$ 25.1 million $ 3.08 million
Sep 8, 2023 $ 2.5
-0.63%
$ 24.97 million $ 2.11 million
Sep 7, 2023 $ 2.51
+1.76%
$ 25.12 million $ 4.35 million
Sep 6, 2023 $ 2.47
-2.06%
$ 24.69 million $ 1.97 million
Sep 5, 2023 $ 2.52
+0.29%
$ 25.21 million $ 2.97 million
Sep 4, 2023 $ 2.51
+0.43%
$ 25.14 million $ 2.07 million
Sep 3, 2023 $ 2.5
-1.36%
$ 25.03 million $ 2.02 million
Sep 2, 2023 $ 2.54
+0.07%
$ 25.38 million $ 4.22 million
Sep 1, 2023 $ 2.54
-1.40%
$ 25.36 million $ 2.15 million
Aug 31, 2023 $ 2.57
-0.45%
$ 25.72 million $ 3.7 million
Aug 30, 2023 $ 2.58
+0.03%
$ 25.85 million $ 3.07 million
Aug 29, 2023 $ 2.58
+1.19%
$ 25.81 million $ 16.38 million
Aug 28, 2023 $ 2.55
-0.99%
$ 25.5 million $ 1.77 million
Aug 27, 2023 $ 2.58
+0.01%
$ 25.76 million $ 938,021
Aug 26, 2023 $ 2.58
-0.16%
$ 25.75 million $ 2.01 million
Aug 25, 2023 $ 2.58
-0.69%
$ 25.81 million $ 2.91 million
Aug 24, 2023 $ 2.6
+1.57%
$ 25.99 million $ 2.45 million
Aug 23, 2023 $ 2.56
-0.18%
$ 25.59 million $ 5.11 million
Aug 22, 2023 $ 2.56
-3.74%
$ 25.62 million $ 4.85 million
Aug 21, 2023 $ 2.66
-2.14%
$ 26.63 million $ 2.67 million