Atletico Madrid Fan Token Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.72
-0.54%
$ 27.21 million $ 3.52 million
Aug 19, 2023 $ 2.74
+1.71%
$ 27.35 million $ 7.04 million
Aug 18, 2023 $ 2.69
-2.99%
$ 26.88 million $ 22.71 million
Aug 17, 2023 $ 2.78
+10.15%
$ 27.84 million $ 59.69 million
Aug 16, 2023 $ 2.53
-3.47%
$ 25.27 million $ 2.35 million
Aug 15, 2023 $ 2.62
-4.05%
$ 26.18 million $ 2.61 million
Aug 14, 2023 $ 2.73
+1.82%
$ 27.29 million $ 1.29 million
Aug 13, 2023 $ 2.68
-2.53%
$ 26.8 million $ 1.5 million
Aug 12, 2023 $ 2.75
-0.16%
$ 27.5 million $ 730,734
Aug 11, 2023 $ 2.75
-0.24%
$ 27.54 million $ 924,015
Aug 10, 2023 $ 2.76
-1.84%
$ 27.61 million $ 2.72 million
Aug 9, 2023 $ 2.81
+2.02%
$ 28.12 million $ 2.2 million
Aug 8, 2023 $ 2.76
+0.64%
$ 27.57 million $ 3.26 million
Aug 7, 2023 $ 2.74
-0.85%
$ 27.39 million $ 2.39 million
Aug 6, 2023 $ 2.76
+2.80%
$ 27.63 million $ 1.77 million
Aug 5, 2023 $ 2.69
-2.75%
$ 26.87 million $ 2.39 million
Aug 4, 2023 $ 2.76
-3.17%
$ 27.63 million $ 4.82 million
Aug 3, 2023 $ 2.85
+1.40%
$ 28.54 million $ 4.48 million
Aug 2, 2023 $ 2.81
+0.48%
$ 28.14 million $ 4.68 million
Aug 1, 2023 $ 2.8
-2.38%
$ 28.01 million $ 5.44 million
Jul 31, 2023 $ 2.87
-11.64%
$ 28.69 million $ 12.38 million
Jul 30, 2023 $ 3.24
+15.99%
$ 32.44 million $ 48.4 million
Jul 29, 2023 $ 2.8
+0.26%
$ 27.97 million $ 1.8 million
Jul 28, 2023 $ 2.79
-2.15%
$ 27.9 million $ 5.98 million
Jul 27, 2023 $ 2.85
+6.22%
$ 28.51 million $ 18.86 million
Jul 26, 2023 $ 2.68
-1.45%
$ 26.84 million $ 1.73 million
Jul 25, 2023 $ 2.72
-2.05%
$ 27.24 million $ 2.3 million
Jul 24, 2023 $ 2.78
+4.64%
$ 27.8 million $ 3.85 million
Jul 23, 2023 $ 2.66
+2.18%
$ 26.57 million $ 3.09 million
Jul 22, 2023 $ 2.6
+0.28%
$ 26.01 million $ 1.85 million
Jul 21, 2023 $ 2.59
+0.62%
$ 25.94 million $ 2.11 million
Jul 20, 2023 $ 2.58
-0.36%
$ 25.77 million $ 2.75 million
Jul 19, 2023 $ 2.59
-0.83%
$ 25.87 million $ 3.69 million
Jul 18, 2023 $ 2.61
+0.83%
$ 26.09 million $ 11.08 million
Jul 17, 2023 $ 2.59
+0.17%
$ 25.87 million $ 4.94 million
Jul 16, 2023 $ 2.58
+0.30%
$ 25.82 million $ 1.46 million
Jul 15, 2023 $ 2.57
-0.39%
$ 25.75 million $ 1.81 million
Jul 14, 2023 $ 2.58
+0.18%
$ 25.85 million $ 3.03 million
Jul 13, 2023 $ 2.58
+2.09%
$ 25.8 million $ 2.73 million
Jul 12, 2023 $ 2.53
+1.20%
$ 25.28 million $ 1.2 million
Jul 11, 2023 $ 2.5
-1.70%
$ 24.98 million $ 3 million
Jul 10, 2023 $ 2.54
-6.06%
$ 25.41 million $ 4.94 million
Jul 9, 2023 $ 2.71
+6.47%
$ 27.08 million $ 3.29 million
Jul 8, 2023 $ 2.54
-3.30%
$ 25.43 million $ 5.02 million
Jul 7, 2023 $ 2.63
+6.80%
$ 26.3 million $ 15.3 million
Jul 6, 2023 $ 2.46
+2.26%
$ 24.62 million $ 1.82 million
Jul 5, 2023 $ 2.41
-4.40%
$ 24.08 million $ 1.55 million
Jul 4, 2023 $ 2.52
+2.36%
$ 25.18 million $ 1.46 million
Jul 3, 2023 $ 2.46
+0.69%
$ 24.6 million $ 1.42 million
Jul 2, 2023 $ 2.44
+0.32%
$ 24.43 million $ 1.5 million