Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.44
+1.09%
$ 24.36 million $ 1.24 million
Jun 30, 2023 $ 2.41
+0.75%
$ 24.1 million $ 1.36 million
Jun 29, 2023 $ 2.39
+0.04%
$ 23.91 million $ 3.17 million
Jun 28, 2023 $ 2.39
-3.68%
$ 23.9 million $ 4.15 million
Jun 27, 2023 $ 2.48
+3.55%
$ 24.81 million $ 1.65 million
Jun 26, 2023 $ 2.4
+0.13%
$ 23.96 million $ 2.97 million
Jun 25, 2023 $ 2.39
-0.23%
$ 23.93 million $ 1.95 million
Jun 24, 2023 $ 2.4
+0.94%
$ 23.99 million $ 2.38 million
Jun 23, 2023 $ 2.38
-0.17%
$ 23.76 million $ 2.46 million
Jun 22, 2023 $ 2.38
+0.76%
$ 23.8 million $ 3.32 million
Jun 21, 2023 $ 2.36
+2.42%
$ 23.62 million $ 2.4 million
Jun 20, 2023 $ 2.31
+1.73%
$ 23.07 million $ 1.37 million
Jun 19, 2023 $ 2.27
-0.05%
$ 22.67 million $ 1.38 million
Jun 18, 2023 $ 2.27
-0.86%
$ 22.69 million $ 1.81 million
Jun 17, 2023 $ 2.29
-1.24%
$ 22.88 million $ 1.24 million
Jun 16, 2023 $ 2.32
+2.17%
$ 23.17 million $ 1.86 million
Jun 15, 2023 $ 2.27
+0.87%
$ 22.67 million $ 5.58 million
Jun 14, 2023 $ 2.25
-7.94%
$ 22.48 million $ 7.3 million
Jun 13, 2023 $ 2.44
+12.18%
$ 24.42 million $ 39.65 million
Jun 12, 2023 $ 2.18
+2.03%
$ 21.77 million $ 1.37 million
Jun 11, 2023 $ 2.13
-0.96%
$ 21.33 million $ 789,377
Jun 10, 2023 $ 2.15
-9.86%
$ 21.54 million $ 3.11 million
Jun 9, 2023 $ 2.39
+0.22%
$ 23.9 million $ 2.33 million
Jun 8, 2023 $ 2.38
+1.71%
$ 23.84 million $ 1.51 million
Jun 7, 2023 $ 2.34
-8.45%
$ 23.44 million $ 1.65 million
Jun 6, 2023 $ 2.56
+3.15%
$ 25.6 million $ 1.84 million
Jun 5, 2023 $ 2.48
-8.68%
$ 24.82 million $ 2.59 million
Jun 4, 2023 $ 2.72
-0.63%
$ 27.18 million $ 907,975
Jun 3, 2023 $ 2.74
+0.03%
$ 27.35 million $ 1.25 million
Jun 2, 2023 $ 2.73
+1.73%
$ 27.34 million $ 1.6 million
Jun 1, 2023 $ 2.69
+0.92%
$ 26.88 million $ 2.51 million
May 31, 2023 $ 2.66
-3.29%
$ 26.64 million $ 2.08 million
May 30, 2023 $ 2.75
+0.83%
$ 27.54 million $ 2.36 million
May 29, 2023 $ 2.73
-1.78%
$ 27.32 million $ 820,549
May 28, 2023 $ 2.78
+0.49%
$ 27.81 million $ 1.19 million
May 27, 2023 $ 2.77
+1.17%
$ 27.67 million $ 983,408
May 26, 2023 $ 2.74
+0.11%
$ 27.35 million $ 2.08 million
May 25, 2023 $ 2.73
-0.90%
$ 27.32 million $ 1.43 million
May 24, 2023 $ 2.76
-1.86%
$ 27.57 million $ 2.35 million
May 23, 2023 $ 2.81
-2.42%
$ 28.1 million $ 2.32 million
May 22, 2023 $ 2.88
+2.06%
$ 28.79 million $ 8.09 million
May 21, 2023 $ 2.82
-0.85%
$ 28.21 million $ 2.04 million
May 20, 2023 $ 2.85
+0.93%
$ 28.46 million $ 6.01 million
May 19, 2023 $ 2.82
+3.08%
$ 28.2 million $ 2.53 million
May 18, 2023 $ 2.74
-1.86%
$ 27.36 million $ 1.34 million
May 17, 2023 $ 2.79
-0.66%
$ 27.87 million $ 2.37 million
May 16, 2023 $ 2.8
+1.52%
$ 28.05 million $ 1.72 million
May 15, 2023 $ 2.76
-2.25%
$ 27.63 million $ 2.4 million
May 14, 2023 $ 2.83
+1.05%
$ 28.27 million $ 3.61 million
May 13, 2023 $ 2.8
+3.58%
$ 27.97 million $ 2.32 million