Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.7
+1.83%
$ 27 million $ 4.17 million
May 11, 2023 $ 2.65
-4.97%
$ 26.52 million $ 2.46 million
May 10, 2023 $ 2.79
-0.38%
$ 27.9 million $ 4.65 million
May 9, 2023 $ 2.8
+2.87%
$ 28.01 million $ 2.72 million
May 8, 2023 $ 2.72
-6.18%
$ 27.23 million $ 1.99 million
May 7, 2023 $ 2.9
-0.42%
$ 29.02 million $ 1.97 million
May 6, 2023 $ 2.91
-2.37%
$ 29.14 million $ 2.98 million
May 5, 2023 $ 2.99
-0.58%
$ 29.85 million $ 2.82 million
May 4, 2023 $ 3
-0.40%
$ 30.02 million $ 2.45 million
May 3, 2023 $ 3.01
-0.19%
$ 30.14 million $ 3.03 million
May 2, 2023 $ 3.02
-1.08%
$ 30.2 million $ 2.24 million
May 1, 2023 $ 3.05
+0.45%
$ 30.53 million $ 5.02 million
Apr 30, 2023 $ 3.04
+0.83%
$ 30.4 million $ 14.14 million
Apr 29, 2023 $ 3.01
+0.72%
$ 30.15 million $ 1.86 million
Apr 28, 2023 $ 2.99
-1.06%
$ 29.94 million $ 2.13 million
Apr 27, 2023 $ 3.03
+1.62%
$ 30.26 million $ 2.63 million
Apr 26, 2023 $ 2.98
-2.28%
$ 29.78 million $ 2.87 million
Apr 25, 2023 $ 3.05
+1.76%
$ 30.47 million $ 3.4 million
Apr 24, 2023 $ 2.99
+0.53%
$ 29.94 million $ 2.85 million
Apr 23, 2023 $ 2.98
-1.47%
$ 29.79 million $ 3.26 million
Apr 22, 2023 $ 3.02
+1.92%
$ 30.23 million $ 4.01 million
Apr 21, 2023 $ 2.97
-5.93%
$ 29.66 million $ 3.62 million
Apr 20, 2023 $ 3.15
-0.97%
$ 31.54 million $ 4.4 million
Apr 19, 2023 $ 3.18
-4.45%
$ 31.84 million $ 8 million
Apr 18, 2023 $ 3.33
+0.12%
$ 33.32 million $ 5.07 million
Apr 17, 2023 $ 3.33
+1.33%
$ 33.28 million $ 11.64 million
Apr 16, 2023 $ 3.28
+0.60%
$ 32.84 million $ 4.54 million
Apr 15, 2023 $ 3.26
-1.53%
$ 32.64 million $ 6.13 million
Apr 14, 2023 $ 3.31
+1.86%
$ 33.14 million $ 15.33 million
Apr 13, 2023 $ 3.25
+1.36%
$ 32.54 million $ 7.13 million
Apr 12, 2023 $ 3.21
-5.01%
$ 32.12 million $ 10.98 million
Apr 11, 2023 $ 3.38
-1.81%
$ 33.81 million $ 33.89 million
Apr 10, 2023 $ 3.44
+7.08%
$ 34.39 million $ 22.18 million
Apr 9, 2023 $ 3.21
-5.01%
$ 32.12 million $ 61.04 million
Apr 8, 2023 $ 3.38
+7.53%
$ 33.79 million $ 104.8 million
Apr 7, 2023 $ 3.14
+10.66%
$ 31.36 million $ 8.06 million
Apr 6, 2023 $ 2.83
-0.23%
$ 28.34 million $ 1 million
Apr 5, 2023 $ 2.84
+0.29%
$ 28.4 million $ 1.67 million
Apr 4, 2023 $ 2.83
+0.61%
$ 28.32 million $ 1.59 million
Apr 3, 2023 $ 2.81
-0.50%
$ 28.15 million $ 5.7 million
Apr 2, 2023 $ 2.83
-0.60%
$ 28.29 million $ 1.55 million
Apr 1, 2023 $ 2.85
-1.81%
$ 28.46 million $ 2.04 million
Mar 31, 2023 $ 2.9
+0.96%
$ 28.99 million $ 3.97 million
Mar 30, 2023 $ 2.87
+3.66%
$ 28.71 million $ 14.17 million
Mar 29, 2023 $ 2.77
+2.78%
$ 27.7 million $ 3.76 million
Mar 28, 2023 $ 2.69
+0.70%
$ 26.95 million $ 1.73 million
Mar 27, 2023 $ 2.68
-4.95%
$ 26.76 million $ 2.46 million
Mar 26, 2023 $ 2.82
+0.47%
$ 28.15 million $ 4.76 million
Mar 25, 2023 $ 2.8
-6.63%
$ 28.02 million $ 10.31 million
Mar 24, 2023 $ 3
+11.91%
$ 29.99 million $ 21.96 million