Atletico Madrid Fan Token Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.68
+0.70%
$ 26.81 million $ 1.63 million
Mar 22, 2023 $ 2.66
-4.31%
$ 26.63 million $ 2.06 million
Mar 21, 2023 $ 2.78
+0.01%
$ 27.83 million $ 1.5 million
Mar 20, 2023 $ 2.78
-2.92%
$ 27.85 million $ 1.59 million
Mar 19, 2023 $ 2.87
+0.06%
$ 28.65 million $ 2.36 million
Mar 18, 2023 $ 2.86
-0.92%
$ 28.64 million $ 1.95 million
Mar 17, 2023 $ 2.89
+3.29%
$ 28.9 million $ 1.99 million
Mar 16, 2023 $ 2.8
+2.69%
$ 27.98 million $ 1.73 million
Mar 15, 2023 $ 2.72
-4.83%
$ 27.24 million $ 2.84 million
Mar 14, 2023 $ 2.86
+1.00%
$ 28.63 million $ 2.95 million
Mar 13, 2023 $ 2.84
+3.26%
$ 28.35 million $ 2.4 million
Mar 12, 2023 $ 2.75
+3.58%
$ 27.45 million $ 1.72 million
Mar 11, 2023 $ 2.65
+0.86%
$ 26.5 million $ 1.59 million
Mar 10, 2023 $ 2.63
-1.18%
$ 26.26 million $ 2.57 million
Mar 9, 2023 $ 2.66
-6.15%
$ 26.56 million $ 2.72 million
Mar 8, 2023 $ 2.83
-4.62%
$ 28.31 million $ 2.55 million
Mar 7, 2023 $ 2.97
+1.20%
$ 29.74 million $ 2.31 million
Mar 6, 2023 $ 2.94
+1.78%
$ 29.4 million $ 1.52 million
Mar 5, 2023 $ 2.89
-0.87%
$ 28.89 million $ 1.39 million
Mar 4, 2023 $ 2.91
-1.05%
$ 29.15 million $ 2.32 million
Mar 3, 2023 $ 2.95
-7.30%
$ 29.45 million $ 2.93 million
Mar 2, 2023 $ 3.18
-1.45%
$ 31.77 million $ 1.77 million
Mar 1, 2023 $ 3.22
+1.29%
$ 32.24 million $ 2.07 million
Feb 28, 2023 $ 3.18
-0.65%
$ 31.82 million $ 1.47 million
Feb 27, 2023 $ 3.2
-0.94%
$ 32.03 million $ 2.68 million
Feb 26, 2023 $ 3.23
+0.09%
$ 32.33 million $ 2.05 million
Feb 25, 2023 $ 3.23
+0.65%
$ 32.28 million $ 6.74 million
Feb 24, 2023 $ 3.21
-0.91%
$ 32.06 million $ 4.89 million
Feb 23, 2023 $ 3.24
-1.51%
$ 32.37 million $ 3.15 million
Feb 22, 2023 $ 3.28
-2.35%
$ 32.85 million $ 3.26 million
Feb 21, 2023 $ 3.36
-0.49%
$ 33.64 million $ 4.52 million
Feb 20, 2023 $ 3.38
-0.30%
$ 33.79 million $ 4.51 million
Feb 19, 2023 $ 3.39
+0.39%
$ 33.89 million $ 3.85 million
Feb 18, 2023 $ 3.38
-0.88%
$ 33.76 million $ 3.05 million
Feb 17, 2023 $ 3.4
+2.58%
$ 34.04 million $ 3.2 million
Feb 16, 2023 $ 3.32
-3.62%
$ 33.15 million $ 5.59 million
Feb 15, 2023 $ 3.44
+2.07%
$ 34.41 million $ 3.89 million
Feb 14, 2023 $ 3.37
+1.47%
$ 33.72 million $ 4.77 million
Feb 13, 2023 $ 3.32
-1.51%
$ 33.23 million $ 7.11 million
Feb 12, 2023 $ 3.37
-2.47%
$ 33.73 million $ 5.49 million
Feb 11, 2023 $ 3.45
+5.41%
$ 34.51 million $ 8.34 million
Feb 10, 2023 $ 3.27
+0.06%
$ 32.71 million $ 3.41 million
Feb 9, 2023 $ 3.27
-9.24%
$ 32.67 million $ 11.28 million
Feb 8, 2023 $ 3.6
+5.35%
$ 35.99 million $ 22.82 million
Feb 7, 2023 $ 3.41
+5.93%
$ 34.14 million $ 8.07 million
Feb 6, 2023 $ 3.23
+0.72%
$ 32.29 million $ 8.09 million
Feb 5, 2023 $ 3.21
-2.43%
$ 32.07 million $ 4.06 million
Feb 4, 2023 $ 3.29
-0.78%
$ 32.88 million $ 3.67 million
Feb 3, 2023 $ 3.31
+1.85%
$ 33.15 million $ 3.53 million
Feb 2, 2023 $ 3.26
-0.32%
$ 32.57 million $ 4.84 million